Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 10.94 | 10.96 | 10.92 | 10.92 | 0 | -0.01(-0.13%) |
Nov 27, 2013 | 10.90 | 10.94 | 10.88 | 10.94 | 0 | +0.03(+0.29%) |
Nov 26, 2013 | 10.96 | 10.96 | 10.88 | 10.91 | 0 | -0.02(-0.14%) |
Nov 25, 2013 | 10.90 | 10.95 | 10.90 | 10.92 | 0 | -0.01(-0.09%) |
Nov 22, 2013 | 10.91 | 10.93 | 10.87 | 10.93 | 0 | +0.03(+0.23%) |
Nov 21, 2013 | 10.88 | 10.92 | 10.84 | 10.91 | 0 | +0.05(+0.43%) |
Nov 20, 2013 | 10.91 | 10.91 | 10.81 | 10.86 | 0 | -0.03(-0.29%) |
Nov 19, 2013 | 10.95 | 10.97 | 10.86 | 10.89 | 0 | -0.03(-0.29%) |
Nov 18, 2013 | 10.99 | 10.99 | 10.92 | 10.92 | 0 | -0.05(-0.47%) |
Nov 15, 2013 | 10.92 | 10.97 | 10.92 | 10.97 | 0 | +0.01(+0.09%) |
Nov 14, 2013 | 10.93 | 10.98 | 10.89 | 10.96 | 0 | +0.12(+1.15%) |
Nov 12, 2013 | 10.81 | 10.85 | 10.79 | 10.84 | 0 | -0.02(-0.14%) |
Nov 11, 2013 | 10.89 | 10.89 | 10.83 | 10.85 | 0 | -0.03(-0.29%) |
Nov 08, 2013 | 10.86 | 10.89 | 10.80 | 10.89 | 0 | -0.03(-0.29%) |
Nov 07, 2013 | 11.01 | 11.01 | 10.90 | 10.92 | 0 | -0.06(-0.57%) |
Nov 06, 2013 | 10.96 | 10.98 | 10.93 | 10.98 | 0 | +0.04(+0.38%) |
Nov 05, 2013 | 10.98 | 11.01 | 10.93 | 10.94 | 0 | -0.06(-0.52%) |
Nov 04, 2013 | 10.99 | 10.99 | 10.93 | 10.99 | 0 | +0.02(+0.19%) |
Nov 01, 2013 | 10.98 | 11.01 | 10.93 | 10.97 | 0 | +0.01(+0.14%) |
Oct 31, 2013 | 10.98 | 11.04 | 10.92 | 10.96 | 0 | -0.02(-0.18%) |
Oct 30, 2013 | 11.04 | 11.04 | 10.96 | 10.98 | 0 | -0.05(-0.47%) |
Oct 29, 2013 | 11.06 | 11.06 | 10.98 | 11.03 | 0 | -0.04(-0.38%) |
Oct 28, 2013 | 11.13 | 11.13 | 11.05 | 11.07 | 0 | -0.03(-0.25%) |
Oct 25, 2013 | 11.16 | 11.17 | 11.06 | 11.10 | 0 | +0.03(+0.25%) |
Oct 24, 2013 | 11.07 | 11.07 | 11.02 | 11.07 | 0 | +0.02(+0.19%) |
Oct 23, 2013 | 10.99 | 11.07 | 10.99 | 11.05 | 0 | +0.03(+0.24%) |
Oct 22, 2013 | 10.98 | 11.04 | 10.98 | 11.03 | 0 | +0.08(+0.75%) |
Oct 21, 2013 | 10.95 | 10.95 | 10.91 | 10.94 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 10.91 | 11.03 | 10.87 | 10.94 | 250,499 | +0.06(+0.57%) |
Oct 17, 2013 | 10.77 | 10.89 | 10.76 | 10.88 | 0 | +0.13(+1.25%) |
Oct 16, 2013 | 10.69 | 10.76 | 10.69 | 10.75 | 0 | +0.07(+0.68%) |
Oct 15, 2013 | 10.71 | 10.74 | 10.67 | 10.67 | 0 | -0.07(-0.67%) |
Oct 14, 2013 | 10.72 | 10.76 | 10.69 | 10.75 | 0 | -0.00(-0.04%) |
Oct 11, 2013 | 10.71 | 10.75 | 10.69 | 10.75 | 0 | +0.05(+0.43%) |
Oct 10, 2013 | 10.65 | 10.71 | 10.64 | 10.71 | 0 | +0.11(+1.03%) |
Oct 09, 2013 | 10.59 | 10.63 | 10.57 | 10.60 | 0 | -0.02(-0.15%) |
Oct 08, 2013 | 10.64 | 10.66 | 10.60 | 10.61 | 0 | -0.03(-0.24%) |
Oct 07, 2013 | 10.66 | 10.67 | 10.61 | 10.64 | 0 | -0.05(-0.44%) |
Oct 04, 2013 | 10.69 | 10.70 | 10.62 | 10.68 | 0 | +0.03(+0.29%) |
Oct 03, 2013 | 10.74 | 10.74 | 10.64 | 10.65 | 0 | -0.10(-0.91%) |
Oct 02, 2013 | 10.74 | 10.75 | 10.70 | 10.75 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 10.73 | 10.77 | 10.62 | 10.75 | 0 | +0.02(+0.14%) |
Sep 27, 2013 | 10.74 | 10.76 | 10.71 | 10.74 | 0 | -0.04(-0.34%) |
Sep 26, 2013 | 10.74 | 10.78 | 10.72 | 10.77 | 0 | +0.02(+0.19%) |
Sep 25, 2013 | 10.78 | 10.78 | 10.73 | 10.75 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 10.78 | 10.78 | 10.72 | 10.75 | 0 | +0.01(+0.05%) |
Sep 23, 2013 | 10.74 | 10.75 | 10.69 | 10.75 | 0 | +0.01(+0.09%) |
Sep 20, 2013 | 10.87 | 10.87 | 10.74 | 10.74 | 0 | -0.10(-0.90%) |
Sep 19, 2013 | 10.85 | 10.88 | 10.81 | 10.83 | 0 | -0.01(-0.05%) |
Sep 18, 2013 | 10.67 | 10.84 | 10.62 | 10.84 | 0 | +0.18(+1.69%) |
Sep 17, 2013 | 10.61 | 10.66 | 10.61 | 10.66 | 0 | +0.03(+0.24%) |
Sep 16, 2013 | 10.71 | 10.68 | 10.62 | 10.63 | 0 | +0.03(+0.30%) |
Sep 13, 2013 | 10.61 | 10.62 | 10.58 | 10.60 | 0 | +0.01(+0.14%) |
Sep 12, 2013 | 10.61 | 10.62 | 10.57 | 10.59 | 0 | -0.01(-0.05%) |
Sep 11, 2013 | 10.57 | 10.59 | 10.55 | 10.59 | 0 | +0.01(+0.05%) |
Sep 10, 2013 | 10.56 | 10.59 | 10.55 | 10.59 | 0 | +0.02(+0.15%) |
Sep 09, 2013 | 10.53 | 10.57 | 10.51 | 10.57 | 0 | +0.09(+0.83%) |
Sep 06, 2013 | 10.48 | 10.55 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Sep 05, 2013 | 10.51 | 10.51 | 10.44 | 10.46 | 0 | -0.05(-0.44%) |
Sep 04, 2013 | 10.44 | 10.54 | 10.44 | 10.51 | 0 | +0.06(+0.54%) |