Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 85.40 | 95.80 | 85.40 | 91.60 | 4,894 | +6.20(+7.26%) |
Nov 27, 2015 | 95.60 | 95.60 | 85.00 | 85.40 | 4,087 | -9.40(-9.92%) |
Nov 25, 2015 | 99.00 | 94.80 | 94.80 | 94.80 | 10,245 | +2.20(+2.38%) |
Nov 24, 2015 | 83.20 | 94.80 | 82.00 | 92.60 | 8,582 | +9.00(+10.77%) |
Nov 23, 2015 | 79.80 | 86.20 | 76.82 | 83.60 | 8,788 | +3.80(+4.76%) |
Nov 20, 2015 | 82.00 | 82.80 | 77.40 | 79.80 | 7,942 | -1.80(-2.21%) |
Nov 19, 2015 | 85.80 | 86.00 | 81.00 | 81.60 | 5,224 | -4.20(-4.90%) |
Nov 18, 2015 | 87.00 | 93.00 | 83.00 | 85.80 | 9,909 | -1.20(-1.38%) |
Nov 17, 2015 | 107.80 | 109.20 | 85.00 | 87.00 | 25,704 | -21.40(-19.74%) |
Nov 16, 2015 | 111.00 | 114.76 | 105.60 | 108.40 | 8,322 | -1.20(-1.09%) |
Nov 13, 2015 | 110.20 | 110.20 | 103.10 | 109.60 | 10,623 | -7.20(-6.16%) |
Nov 12, 2015 | 114.20 | 121.80 | 105.00 | 116.80 | 26,385 | -33.40(-22.24%) |
Nov 11, 2015 | 121.80 | 153.50 | 118.23 | 150.20 | 55,344 | +32.20(+27.29%) |
Nov 10, 2015 | 119.60 | 120.00 | 115.00 | 118.00 | 4,091 | -2.80(-2.32%) |
Nov 09, 2015 | 121.20 | 123.40 | 117.70 | 120.80 | 4,398 | -0.20(-0.17%) |
Nov 06, 2015 | 118.20 | 122.80 | 115.80 | 121.00 | 1,940 | +2.20(+1.85%) |
Nov 05, 2015 | 117.00 | 119.80 | 114.80 | 118.80 | 2,904 | +1.20(+1.02%) |
Nov 04, 2015 | 120.00 | 121.60 | 117.00 | 117.60 | 3,572 | -1.40(-1.18%) |
Nov 03, 2015 | 116.60 | 121.20 | 114.80 | 119.00 | 4,427 | +2.00(+1.71%) |
Nov 02, 2015 | 114.60 | 120.00 | 113.40 | 117.00 | 1,410 | +3.00(+2.63%) |
Oct 30, 2015 | 116.60 | 117.20 | 110.42 | 114.00 | 2,996 | -2.60(-2.23%) |
Oct 29, 2015 | 116.00 | 122.80 | 115.82 | 116.60 | 5,288 | +1.40(+1.22%) |
Oct 28, 2015 | 111.00 | 118.00 | 110.60 | 115.20 | 4,177 | +5.00(+4.54%) |
Oct 27, 2015 | 114.80 | 116.20 | 109.00 | 110.20 | 3,502 | -3.60(-3.16%) |
Oct 26, 2015 | 121.80 | 125.00 | 113.45 | 113.80 | 4,855 | -8.00(-6.57%) |
Oct 23, 2015 | 124.00 | 126.78 | 121.40 | 121.80 | 2,171 | -0.60(-0.49%) |
Oct 22, 2015 | 124.60 | 127.40 | 122.00 | 122.40 | 1,891 | -0.60(-0.49%) |
Oct 21, 2015 | 127.00 | 129.90 | 122.80 | 123.00 | 3,847 | -4.00(-3.15%) |
Oct 20, 2015 | 137.60 | 140.00 | 123.60 | 127.00 | 9,486 | -9.80(-7.16%) |
Oct 19, 2015 | 139.20 | 143.60 | 135.19 | 136.80 | 2,407 | -2.40(-1.72%) |
Oct 16, 2015 | 142.00 | 142.00 | 135.80 | 139.20 | 4,258 | -3.60(-2.52%) |
Oct 15, 2015 | 141.00 | 142.80 | 133.60 | 142.80 | 3,515 | +2.40(+1.71%) |
Oct 14, 2015 | 142.00 | 147.00 | 138.20 | 140.40 | 7,169 | -4.20(-2.90%) |
Oct 13, 2015 | 145.00 | 147.78 | 140.20 | 144.60 | 4,503 | +1.00(+0.70%) |
Oct 12, 2015 | 141.40 | 144.80 | 141.40 | 143.60 | 3,460 | +3.80(+2.72%) |
Oct 09, 2015 | 137.40 | 142.20 | 137.40 | 139.80 | 1,792 | +1.80(+1.30%) |
Oct 08, 2015 | 135.20 | 139.40 | 135.20 | 138.00 | 3,037 | +3.20(+2.37%) |
Oct 07, 2015 | 135.40 | 138.00 | 134.08 | 134.80 | 2,073 | +0.40(+0.30%) |
Oct 06, 2015 | 135.60 | 137.30 | 133.00 | 134.40 | 1,508 | -2.00(-1.47%) |
Oct 05, 2015 | 133.60 | 136.60 | 131.80 | 136.40 | 2,004 | +4.60(+3.49%) |
Oct 02, 2015 | 128.80 | 134.60 | 122.40 | 131.80 | 2,158 | +1.80(+1.38%) |
Oct 01, 2015 | 125.00 | 132.00 | 123.20 | 130.00 | 2,717 | +5.40(+4.33%) |
Sep 30, 2015 | 118.00 | 126.50 | 118.00 | 124.60 | 3,242 | +7.80(+6.68%) |
Sep 29, 2015 | 119.60 | 121.60 | 116.80 | 116.80 | 1,998 | -4.60(-3.79%) |
Sep 28, 2015 | 123.40 | 126.70 | 119.60 | 121.40 | 6,002 | -6.60(-5.16%) |
Sep 25, 2015 | 135.60 | 137.20 | 126.07 | 128.00 | 4,765 | -0.80(-0.62%) |
Sep 24, 2015 | 133.00 | 133.80 | 125.20 | 128.80 | 4,095 | -7.20(-5.29%) |
Sep 23, 2015 | 139.00 | 142.40 | 132.60 | 136.00 | 2,665 | -3.60(-2.58%) |
Sep 22, 2015 | 142.80 | 142.80 | 138.40 | 139.60 | 2,057 | -5.20(-3.59%) |
Sep 21, 2015 | 147.40 | 148.20 | 139.00 | 144.80 | 6,390 | -3.20(-2.16%) |
Sep 18, 2015 | 138.40 | 148.00 | 138.00 | 148.00 | 4,494 | +7.80(+5.56%) |
Sep 17, 2015 | 133.80 | 146.20 | 133.80 | 140.20 | 3,512 | +5.40(+4.01%) |
Sep 16, 2015 | 131.60 | 139.20 | 130.60 | 134.80 | 2,720 | +2.60(+1.97%) |
Sep 15, 2015 | 140.20 | 140.20 | 130.00 | 132.20 | 6,261 | -6.60(-4.76%) |
Sep 14, 2015 | 142.20 | 142.40 | 137.80 | 138.80 | 2,106 | -3.60(-2.53%) |
Sep 11, 2015 | 143.20 | 143.20 | 138.20 | 142.40 | 2,426 | -1.40(-0.97%) |
Sep 10, 2015 | 139.80 | 145.00 | 136.40 | 143.80 | 5,213 | +0.00(+0.00%) |
Sep 09, 2015 | 149.20 | 149.40 | 141.40 | 143.80 | 6,264 | -1.40(-0.96%) |
Sep 08, 2015 | 154.40 | 154.40 | 142.40 | 145.20 | 5,138 | -9.40(-6.08%) |
Sep 04, 2015 | 144.00 | 154.60 | 154.60 | 154.60 | 4,515 | +8.60(+5.89%) |
Sep 03, 2015 | 144.20 | 153.00 | 143.20 | 146.00 | 3,362 | +1.20(+0.83%) |
Sep 02, 2015 | 143.40 | 150.00 | 140.00 | 144.80 | 12,564 | -12.60(-8.01%) |