Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.95	16.63	15.43	16.18	76,533	-0.01(-0.06%)
Nov 26, 2008	14.33	16.69	14.22	16.19	320,654	+1.43(+9.71%)
Nov 25, 2008	14.56	14.79	13.21	14.76	279,413	+0.36(+2.51%)
Nov 24, 2008	13.05	14.90	12.79	14.39	378,280	+1.76(+13.90%)
Nov 21, 2008	11.49	12.70	11.09	12.64	411,134	+1.43(+12.79%)
Nov 20, 2008	13.10	13.57	11.09	11.21	380,224	-2.05(-15.48%)
Nov 19, 2008	14.75	15.65	13.18	13.26	225,085	-2.17(-14.08%)
Nov 18, 2008	16.06	16.52	14.90	15.43	307,197	-0.42(-2.63%)
Nov 17, 2008	15.42	16.71	15.15	15.85	392,109	+0.22(+1.42%)
Nov 14, 2008	17.14	17.30	15.54	15.62	225,220	-1.85(-10.58%)
Nov 13, 2008	15.64	17.64	14.73	17.47	266,918	+2.11(+13.72%)
Nov 12, 2008	16.72	16.72	15.25	15.37	314,869	-1.47(-8.73%)
Nov 11, 2008	17.11	17.74	16.16	16.84	234,099	-0.18(-1.09%)
Nov 10, 2008	17.93	18.55	16.80	17.02	311,659	-0.18(-1.07%)
Nov 07, 2008	17.91	18.00	16.42	17.21	177,164	+0.05(+0.27%)
Nov 06, 2008	18.57	19.30	17.02	17.16	201,346	-1.86(-9.77%)
Nov 05, 2008	19.77	20.64	18.79	19.02	274,819	-1.65(-8.01%)
Nov 04, 2008	21.74	22.17	19.97	20.67	249,470	+0.18(+0.86%)
Nov 03, 2008	20.65	21.55	19.97	20.50	276,682	-0.64(-3.02%)
Oct 31, 2008	20.34	21.54	19.52	21.13	323,387	+0.48(+2.33%)
Oct 30, 2008	19.88	21.01	19.23	20.65	406,035	+1.78(+9.40%)
Oct 29, 2008	16.64	19.18	16.64	18.88	371,264	+2.29(+13.82%)
Oct 28, 2008	15.89	17.08	14.51	16.59	650,364	+1.75(+11.78%)
Oct 27, 2008	16.07	17.03	14.74	14.84	237,753	-1.50(-9.17%)
Oct 24, 2008	15.31	17.03	15.31	16.34	341,130	-0.33(-2.00%)
Oct 23, 2008	17.17	17.89	16.07	16.67	599,465	-0.29(-1.69%)
Oct 22, 2008	17.05	17.43	16.60	16.96	904,966	-0.63(-3.58%)
Oct 21, 2008	17.86	18.56	17.00	17.58	405,928	-0.62(-3.40%)
Oct 20, 2008	17.51	18.20	16.86	18.20	478,590	+1.25(+7.36%)
Oct 17, 2008	16.96	18.64	15.39	16.96	784,361	-1.00(-5.56%)
Oct 16, 2008	17.18	18.36	15.83	17.95	696,748	+1.08(+6.41%)
Oct 15, 2008	17.89	18.11	16.84	16.87	786,758	-1.80(-9.65%)
Oct 14, 2008	21.50	22.18	18.14	18.68	493,686	-1.92(-9.34%)
Oct 13, 2008	20.19	21.67	18.89	20.60	448,379	+1.79(+9.54%)
Oct 10, 2008	16.73	19.25	15.02	18.80	674,297	+0.80(+4.41%)
Oct 09, 2008	20.89	21.90	17.88	18.01	404,321	-2.38(-11.66%)
Oct 08, 2008	18.99	20.99	17.92	20.39	783,329	+0.72(+3.67%)
Oct 07, 2008	21.53	22.33	19.55	19.66	761,184	-1.73(-8.08%)
Oct 06, 2008	22.80	22.81	19.06	21.39	722,073	-2.31(-9.75%)
Oct 03, 2008	23.22	25.69	22.90	23.70	483,129	+0.89(+3.89%)
Oct 02, 2008	26.09	26.09	22.52	22.82	387,434	-3.20(-12.30%)
Oct 01, 2008	26.82	27.72	25.15	26.02	235,847	-1.25(-4.58%)
Sep 30, 2008	25.59	27.64	25.10	27.26	323,258	+1.16(+4.43%)
Sep 29, 2008	29.30	29.30	25.14	26.11	511,635	-3.85(-12.84%)
Sep 26, 2008	30.22	30.22	28.69	29.95	355,114	-0.92(-2.99%)
Sep 25, 2008	30.49	31.57	29.79	30.88	366,094	+0.45(+1.49%)
Sep 24, 2008	32.64	32.64	30.38	30.43	417,312	-1.72(-5.35%)
Sep 23, 2008	35.03	35.07	31.94	32.15	589,478	+0.80(+2.57%)
Sep 22, 2008	32.64	33.68	31.23	31.34	321,520	-1.38(-4.21%)
Sep 19, 2008	32.67	34.11	30.96	32.72	652,747	+2.45(+8.09%)
Sep 18, 2008	30.43	31.18	28.01	30.27	499,229	+0.67(+2.28%)
Sep 17, 2008	30.80	31.30	28.41	29.59	453,894	-1.66(-5.32%)
Sep 16, 2008	28.67	31.78	28.29	31.26	492,472	+1.94(+6.62%)
Sep 15, 2008	31.66	31.66	28.66	29.32	563,529	-3.74(-11.33%)
Sep 12, 2008	30.68	33.28	30.68	33.06	445,326	+1.93(+6.21%)
Sep 11, 2008	30.27	32.14	28.63	31.13	594,466	-0.02(-0.06%)
Sep 10, 2008	28.97	31.64	28.95	31.15	712,368	+2.60(+9.10%)
Sep 09, 2008	34.17	34.28	28.35	28.55	1,063,576	-5.64(-16.50%)
Sep 08, 2008	38.87	38.97	33.31	34.19	908,742	-3.23(-8.62%)
Sep 05, 2008	36.31	37.77	35.61	37.42	586,649	-0.01(-0.02%)
Sep 04, 2008	41.26	42.25	36.96	37.42	620,832	-4.44(-10.60%)
Sep 03, 2008	41.03	42.71	40.67	41.86	449,321	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.