Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 6.693 | 6.779 | 6.650 | 6.772 | 40,480 | +0.06(+0.86%) |
Nov 27, 2015 | 6.606 | 6.750 | 6.606 | 6.714 | 12,515 | +0.07(+1.08%) |
Nov 25, 2015 | 6.592 | 6.642 | 6.642 | 6.642 | 27,235 | +0.01(+0.22%) |
Nov 24, 2015 | 6.556 | 6.628 | 6.549 | 6.628 | 11,473 | +0.04(+0.55%) |
Nov 23, 2015 | 6.585 | 6.606 | 6.563 | 6.592 | 22,594 | +0.00(+0.00%) |
Nov 20, 2015 | 6.585 | 6.628 | 6.570 | 6.592 | 57,617 | +0.02(+0.33%) |
Nov 19, 2015 | 6.527 | 6.570 | 6.520 | 6.570 | 21,638 | +0.06(+1.00%) |
Nov 18, 2015 | 6.513 | 6.534 | 6.499 | 6.506 | 20,743 | -0.01(-0.11%) |
Nov 17, 2015 | 6.542 | 6.542 | 6.477 | 6.513 | 28,770 | -0.01(-0.22%) |
Nov 16, 2015 | 6.527 | 6.542 | 6.477 | 6.527 | 56,879 | +0.01(+0.22%) |
Nov 13, 2015 | 6.606 | 6.650 | 6.491 | 6.513 | 36,097 | -0.14(-2.06%) |
Nov 12, 2015 | 6.578 | 6.699 | 6.556 | 6.650 | 32,187 | +0.03(+0.43%) |
Nov 11, 2015 | 6.664 | 6.671 | 6.492 | 6.621 | 50,921 | -0.00(-0.05%) |
Nov 10, 2015 | 6.670 | 6.670 | 6.571 | 6.625 | 20,139 | +0.05(+0.71%) |
Nov 09, 2015 | 6.750 | 6.750 | 6.564 | 6.578 | 30,472 | -0.19(-2.86%) |
Nov 06, 2015 | 6.829 | 6.829 | 6.736 | 6.771 | 30,234 | -0.05(-0.74%) |
Nov 05, 2015 | 6.771 | 6.886 | 6.771 | 6.822 | 57,762 | +0.08(+1.17%) |
Nov 04, 2015 | 6.664 | 6.850 | 6.628 | 6.743 | 78,079 | +0.11(+1.62%) |
Nov 03, 2015 | 6.607 | 6.700 | 6.607 | 6.635 | 28,193 | +0.03(+0.43%) |
Nov 02, 2015 | 6.621 | 6.750 | 6.575 | 6.607 | 23,291 | +0.01(+0.22%) |
Oct 30, 2015 | 6.628 | 6.743 | 6.556 | 6.592 | 21,180 | +0.00(+0.00%) |
Oct 29, 2015 | 6.707 | 6.707 | 6.536 | 6.592 | 17,669 | +0.02(+0.33%) |
Oct 28, 2015 | 6.750 | 6.750 | 6.499 | 6.571 | 44,441 | -0.13(-1.93%) |
Oct 27, 2015 | 6.700 | 6.779 | 6.642 | 6.700 | 48,689 | -0.04(-0.53%) |
Oct 26, 2015 | 6.736 | 6.822 | 6.693 | 6.736 | 18,126 | -0.03(-0.42%) |
Oct 23, 2015 | 6.872 | 6.872 | 6.751 | 6.764 | 12,922 | -0.11(-1.56%) |
Oct 22, 2015 | 6.814 | 6.886 | 6.729 | 6.872 | 15,341 | +0.08(+1.11%) |
Oct 21, 2015 | 6.907 | 6.921 | 6.779 | 6.797 | 12,343 | -0.01(-0.10%) |
Oct 20, 2015 | 6.772 | 6.929 | 6.762 | 6.804 | 23,404 | +0.03(+0.47%) |
Oct 19, 2015 | 6.779 | 6.822 | 6.579 | 6.772 | 73,152 | +0.00(+0.00%) |
Oct 16, 2015 | 6.678 | 6.786 | 6.615 | 6.772 | 74,932 | +0.14(+2.04%) |
Oct 15, 2015 | 6.600 | 6.665 | 6.508 | 6.636 | 60,091 | -0.02(-0.32%) |
Oct 14, 2015 | 6.665 | 6.666 | 6.600 | 6.657 | 7,992 | -0.01(-0.11%) |
Oct 13, 2015 | 6.643 | 6.700 | 6.600 | 6.665 | 14,667 | -0.01(-0.11%) |
Oct 12, 2015 | 6.700 | 6.700 | 6.536 | 6.672 | 27,731 | +0.04(+0.54%) |
Oct 09, 2015 | 6.636 | 6.636 | 6.600 | 6.636 | 11,975 | +0.01(+0.22%) |
Oct 08, 2015 | 6.540 | 6.650 | 6.536 | 6.622 | 31,847 | +0.09(+1.31%) |
Oct 07, 2015 | 6.586 | 6.615 | 6.500 | 6.536 | 19,177 | -0.01(-0.22%) |
Oct 06, 2015 | 6.593 | 6.593 | 6.494 | 6.550 | 24,622 | -0.04(-0.54%) |
Oct 05, 2015 | 6.565 | 6.629 | 6.515 | 6.586 | 46,858 | +0.09(+1.32%) |
Oct 02, 2015 | 6.572 | 6.615 | 6.500 | 6.500 | 25,754 | -0.15(-2.25%) |
Oct 01, 2015 | 6.565 | 6.650 | 6.436 | 6.650 | 32,365 | +0.10(+1.53%) |
Sep 30, 2015 | 6.550 | 6.607 | 6.522 | 6.550 | 14,397 | +0.08(+1.21%) |
Sep 29, 2015 | 6.450 | 6.493 | 6.429 | 6.472 | 16,783 | +0.02(+0.33%) |
Sep 28, 2015 | 6.636 | 6.636 | 6.429 | 6.450 | 41,009 | -0.18(-2.69%) |
Sep 25, 2015 | 6.693 | 6.693 | 6.622 | 6.629 | 24,062 | -0.02(-0.32%) |
Sep 24, 2015 | 6.600 | 6.654 | 6.572 | 6.650 | 19,241 | +0.01(+0.22%) |
Sep 23, 2015 | 6.697 | 6.743 | 6.622 | 6.636 | 43,948 | -0.01(-0.11%) |
Sep 22, 2015 | 6.600 | 6.764 | 6.586 | 6.643 | 17,924 | +0.02(+0.32%) |
Sep 21, 2015 | 6.743 | 6.772 | 6.622 | 6.622 | 23,812 | -0.14(-2.11%) |
Sep 18, 2015 | 6.522 | 6.779 | 6.522 | 6.764 | 59,998 | +0.19(+2.93%) |
Sep 17, 2015 | 6.593 | 6.636 | 6.550 | 6.572 | 10,785 | -0.01(-0.11%) |
Sep 16, 2015 | 6.444 | 6.622 | 6.444 | 6.579 | 53,715 | +0.13(+2.09%) |
Sep 15, 2015 | 6.465 | 6.501 | 6.444 | 6.444 | 22,457 | +0.03(+0.44%) |
Sep 14, 2015 | 6.451 | 6.508 | 6.415 | 6.415 | 17,909 | -0.08(-1.20%) |
Sep 11, 2015 | 6.487 | 6.622 | 6.465 | 6.494 | 8,726 | -0.01(-0.11%) |
Sep 10, 2015 | 6.600 | 6.678 | 6.501 | 6.501 | 18,038 | -0.12(-1.82%) |
Sep 09, 2015 | 6.607 | 6.678 | 6.472 | 6.622 | 29,424 | +0.06(+0.87%) |
Sep 08, 2015 | 6.501 | 6.643 | 6.430 | 6.565 | 58,609 | +0.11(+1.65%) |
Sep 04, 2015 | 6.394 | 6.458 | 6.458 | 6.458 | 19,705 | +0.04(+0.55%) |
Sep 03, 2015 | 6.529 | 6.600 | 6.423 | 6.423 | 16,700 | -0.06(-0.99%) |
Sep 02, 2015 | 6.408 | 6.650 | 6.408 | 6.487 | 41,674 | +0.04(+0.55%) |