Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 12.73 | 12.78 | 12.58 | 12.70 | 136,137 | -0.05(-0.39%) |
Apr 23, 2024 | 12.74 | 12.88 | 12.74 | 12.75 | 124,552 | -0.02(-0.16%) |
Apr 22, 2024 | 12.74 | 12.82 | 12.60 | 12.77 | 110,445 | +0.08(+0.63%) |
Apr 19, 2024 | 12.40 | 12.70 | 12.36 | 12.69 | 197,965 | +0.30(+2.42%) |
Apr 18, 2024 | 12.45 | 12.48 | 12.31 | 12.39 | 138,281 | +0.04(+0.30%) |
Apr 17, 2024 | 12.40 | 12.48 | 12.32 | 12.35 | 128,299 | -0.02(-0.16%) |
Apr 16, 2024 | 12.50 | 12.52 | 12.36 | 12.37 | 199,494 | -0.21(-1.66%) |
Apr 15, 2024 | 12.81 | 12.85 | 12.52 | 12.58 | 253,541 | -0.26(-2.02%) |
Apr 12, 2024 | 12.90 | 12.97 | 12.74 | 12.84 | 175,081 | -0.07(-0.54%) |
Apr 11, 2024 | 12.84 | 12.98 | 12.69 | 12.91 | 228,294 | +0.09(+0.70%) |
Apr 10, 2024 | 13.08 | 13.23 | 12.67 | 12.82 | 425,621 | -0.59(-4.38%) |
Apr 09, 2024 | 12.95 | 13.41 | 12.93 | 13.41 | 246,236 | +0.49(+3.78%) |
Apr 08, 2024 | 12.93 | 13.10 | 12.91 | 12.92 | 213,720 | -0.03(-0.23%) |
Apr 05, 2024 | 12.95 | 13.10 | 12.90 | 12.95 | 183,058 | -0.02(-0.15%) |
Apr 04, 2024 | 13.16 | 13.27 | 12.95 | 12.97 | 192,094 | -0.14(-1.06%) |
Apr 03, 2024 | 13.02 | 13.17 | 12.98 | 13.11 | 151,067 | +0.08(+0.61%) |
Apr 02, 2024 | 12.98 | 13.03 | 12.89 | 13.03 | 158,986 | -0.01(-0.08%) |
Apr 01, 2024 | 13.29 | 13.30 | 13.02 | 13.04 | 158,726 | -0.25(-1.87%) |
Mar 28, 2024 | 13.12 | 13.35 | 13.08 | 13.29 | 244,993 | +0.27(+2.07%) |
Mar 27, 2024 | 12.85 | 13.05 | 12.85 | 13.02 | 179,761 | +0.23(+1.79%) |
Mar 26, 2024 | 13.07 | 13.14 | 12.79 | 12.79 | 157,033 | -0.24(-1.83%) |
Mar 25, 2024 | 12.83 | 13.06 | 12.83 | 13.03 | 168,913 | +0.19(+1.47%) |
Mar 22, 2024 | 13.15 | 13.20 | 12.83 | 12.84 | 143,399 | -0.28(-2.13%) |
Mar 21, 2024 | 13.09 | 13.22 | 13.03 | 13.12 | 149,050 | +0.03(+0.23%) |
Mar 20, 2024 | 12.85 | 13.16 | 12.74 | 13.09 | 157,439 | +0.28(+2.15%) |
Mar 19, 2024 | 12.76 | 12.89 | 12.74 | 12.82 | 130,901 | +0.03(+0.23%) |
Mar 18, 2024 | 12.90 | 12.90 | 12.75 | 12.79 | 162,740 | -0.12(-0.92%) |
Mar 15, 2024 | 12.79 | 12.97 | 12.72 | 12.90 | 264,539 | +0.06(+0.46%) |
Mar 14, 2024 | 13.08 | 13.15 | 12.77 | 12.84 | 204,301 | -0.26(-1.97%) |
Mar 13, 2024 | 13.11 | 13.19 | 13.03 | 13.10 | 140,877 | +0.04(+0.30%) |
Mar 12, 2024 | 13.17 | 13.20 | 13.01 | 13.06 | 130,567 | -0.14(-1.05%) |
Mar 11, 2024 | 13.15 | 13.22 | 13.05 | 13.20 | 144,694 | +0.00(+0.00%) |
Mar 08, 2024 | 13.19 | 13.35 | 13.17 | 13.20 | 202,886 | +0.17(+1.30%) |
Mar 07, 2024 | 13.07 | 13.14 | 12.95 | 13.03 | 140,863 | -0.03(-0.23%) |
Mar 06, 2024 | 12.93 | 13.17 | 12.93 | 13.06 | 176,490 | +0.19(+1.46%) |
Mar 05, 2024 | 13.05 | 13.17 | 12.85 | 12.87 | 143,284 | -0.18(-1.37%) |
Mar 04, 2024 | 13.08 | 13.10 | 12.90 | 13.05 | 162,803 | +0.02(+0.15%) |
Mar 01, 2024 | 12.92 | 13.10 | 12.79 | 13.03 | 163,798 | +0.12(+0.92%) |
Feb 29, 2024 | 12.90 | 13.10 | 12.80 | 12.91 | 278,877 | +0.16(+1.24%) |
Feb 28, 2024 | 12.69 | 12.88 | 12.64 | 12.76 | 200,938 | -0.01(-0.08%) |
Feb 27, 2024 | 12.85 | 12.96 | 12.76 | 12.77 | 212,305 | -0.06(-0.46%) |
Feb 26, 2024 | 12.93 | 12.99 | 12.78 | 12.83 | 215,347 | -0.10(-0.77%) |
Feb 23, 2024 | 12.88 | 13.01 | 12.78 | 12.92 | 178,092 | +0.01(+0.08%) |
Feb 22, 2024 | 13.05 | 13.11 | 12.88 | 12.91 | 285,941 | -0.14(-1.06%) |
Feb 21, 2024 | 13.35 | 13.40 | 12.68 | 13.05 | 522,760 | -0.43(-3.17%) |
Feb 20, 2024 | 13.47 | 13.54 | 13.26 | 13.48 | 214,279 | +0.14(+1.02%) |
Feb 16, 2024 | 13.24 | 13.42 | 13.14 | 13.34 | 180,028 | -0.09(-0.66%) |
Feb 15, 2024 | 13.18 | 13.45 | 13.17 | 13.43 | 234,275 | +0.36(+2.72%) |
Feb 14, 2024 | 13.11 | 13.15 | 12.98 | 13.08 | 170,146 | +0.06(+0.46%) |
Feb 13, 2024 | 13.49 | 13.56 | 12.97 | 13.02 | 358,268 | -0.64(-4.71%) |
Feb 12, 2024 | 13.35 | 13.73 | 13.35 | 13.66 | 183,501 | +0.30(+2.22%) |
Feb 09, 2024 | 13.37 | 13.38 | 13.19 | 13.36 | 221,327 | +0.00(+0.00%) |
Feb 08, 2024 | 13.26 | 13.43 | 13.21 | 13.36 | 208,788 | +0.09(+0.67%) |
Feb 07, 2024 | 13.51 | 13.51 | 13.25 | 13.28 | 228,935 | -0.14(-1.03%) |
Feb 06, 2024 | 13.42 | 13.58 | 13.32 | 13.41 | 178,072 | -0.04(-0.29%) |
Feb 05, 2024 | 13.36 | 13.60 | 13.18 | 13.45 | 295,878 | -0.08(-0.58%) |
Feb 02, 2024 | 14.00 | 14.00 | 13.44 | 13.53 | 391,399 | -0.58(-4.13%) |