Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.198 | 2.209 | 2.167 | 2.175 | 173,940 | -0.02(-1.02%) |
Nov 29, 2010 | 2.178 | 2.209 | 2.128 | 2.198 | 138,289 | +0.01(+0.51%) |
Nov 26, 2010 | 2.184 | 2.212 | 2.157 | 2.187 | 129,441 | -0.03(-1.14%) |
Nov 24, 2010 | 2.187 | 2.212 | 2.212 | 2.212 | 169,800 | +0.06(+2.73%) |
Nov 23, 2010 | 2.181 | 2.195 | 2.147 | 2.153 | 79,188 | -0.06(-2.53%) |
Nov 22, 2010 | 2.164 | 2.212 | 2.131 | 2.209 | 165,550 | +0.04(+1.94%) |
Nov 19, 2010 | 2.156 | 2.175 | 2.133 | 2.167 | 163,021 | +0.01(+0.65%) |
Nov 18, 2010 | 2.131 | 2.159 | 2.117 | 2.153 | 174,847 | +0.05(+2.40%) |
Nov 17, 2010 | 2.097 | 2.114 | 2.086 | 2.103 | 107,528 | +0.03(+1.21%) |
Nov 16, 2010 | 2.075 | 2.111 | 2.055 | 2.077 | 209,306 | -0.02(-1.06%) |
Nov 15, 2010 | 2.114 | 2.125 | 2.094 | 2.100 | 88,026 | +0.01(+0.40%) |
Nov 12, 2010 | 2.061 | 2.127 | 2.061 | 2.091 | 245,318 | +0.00(+0.13%) |
Nov 11, 2010 | 2.063 | 2.112 | 2.061 | 2.088 | 175,093 | +0.01(+0.27%) |
Nov 10, 2010 | 2.091 | 2.119 | 2.036 | 2.083 | 216,819 | -0.01(-0.27%) |
Nov 09, 2010 | 2.102 | 2.116 | 2.077 | 2.088 | 199,793 | -0.02(-0.79%) |
Nov 08, 2010 | 2.102 | 2.126 | 2.088 | 2.105 | 140,938 | -0.02(-0.92%) |
Nov 05, 2010 | 2.153 | 2.228 | 2.111 | 2.125 | 196,281 | -0.03(-1.17%) |
Nov 04, 2010 | 2.072 | 2.155 | 2.072 | 2.150 | 353,764 | +0.09(+4.47%) |
Nov 03, 2010 | 2.055 | 2.069 | 2.049 | 2.058 | 400,643 | -0.01(-0.40%) |
Nov 02, 2010 | 2.055 | 2.066 | 2.030 | 2.066 | 224,332 | +0.04(+2.06%) |
Nov 01, 2010 | 2.033 | 2.047 | 2.005 | 2.024 | 237,917 | -0.00(-0.14%) |
Oct 29, 2010 | 2.016 | 2.045 | 1.991 | 2.027 | 155,216 | +0.01(+0.41%) |
Oct 28, 2010 | 2.041 | 2.041 | 1.985 | 2.019 | 136,384 | -0.01(-0.41%) |
Oct 27, 2010 | 2.030 | 2.069 | 1.994 | 2.027 | 194,367 | -0.02(-0.82%) |
Oct 25, 2010 | 2.061 | 2.072 | 2.010 | 2.044 | 96,882 | -0.01(-0.27%) |
Oct 22, 2010 | 2.027 | 2.080 | 2.022 | 2.049 | 148,145 | +0.03(+1.24%) |
Oct 21, 2010 | 2.010 | 2.080 | 1.977 | 2.024 | 370,689 | +0.02(+0.83%) |
Oct 20, 2010 | 1.983 | 2.055 | 1.983 | 2.008 | 235,698 | +0.03(+1.55%) |
Oct 19, 2010 | 2.010 | 2.052 | 1.963 | 1.977 | 279,305 | -0.07(-3.27%) |
Oct 18, 2010 | 2.036 | 2.066 | 1.991 | 2.044 | 223,344 | +0.02(+0.96%) |
Oct 15, 2010 | 2.016 | 2.066 | 1.986 | 2.025 | 379,801 | +0.04(+1.95%) |
Oct 14, 2010 | 1.975 | 1.991 | 1.928 | 1.986 | 212,292 | +0.00(+0.14%) |
Oct 13, 2010 | 1.969 | 1.994 | 1.928 | 1.983 | 376,230 | +0.03(+1.56%) |
Oct 12, 2010 | 1.975 | 1.986 | 1.917 | 1.953 | 331,435 | -0.03(-1.54%) |
Oct 11, 2010 | 1.994 | 1.997 | 1.975 | 1.983 | 204,926 | -0.01(-0.56%) |
Oct 08, 2010 | 1.919 | 2.011 | 1.911 | 1.994 | 281,585 | +0.08(+4.20%) |
Oct 07, 2010 | 1.922 | 1.961 | 1.911 | 1.914 | 338,804 | +0.01(+0.58%) |
Oct 06, 2010 | 1.872 | 1.922 | 1.867 | 1.903 | 251,782 | +0.02(+1.03%) |
Oct 05, 2010 | 1.847 | 1.889 | 1.800 | 1.883 | 584,305 | +0.05(+2.87%) |
Oct 04, 2010 | 1.883 | 1.922 | 1.800 | 1.831 | 373,948 | -0.08(-4.06%) |
Oct 01, 2010 | 1.869 | 1.922 | 1.833 | 1.908 | 308,283 | +0.05(+2.84%) |
Sep 30, 2010 | 1.897 | 1.911 | 1.856 | 1.856 | 272,046 | -0.02(-1.03%) |
Sep 29, 2010 | 1.869 | 1.903 | 1.847 | 1.875 | 227,164 | -0.01(-0.59%) |
Sep 28, 2010 | 1.872 | 1.903 | 1.858 | 1.886 | 264,720 | +0.01(+0.59%) |
Sep 27, 2010 | 1.856 | 1.908 | 1.856 | 1.875 | 207,222 | +0.01(+0.59%) |
Sep 24, 2010 | 1.792 | 1.864 | 1.792 | 1.864 | 292,154 | +0.10(+5.49%) |
Sep 23, 2010 | 1.786 | 1.864 | 1.764 | 1.767 | 192,169 | -0.04(-2.30%) |
Sep 22, 2010 | 1.858 | 1.886 | 1.778 | 1.808 | 445,310 | -0.07(-3.69%) |
Sep 21, 2010 | 1.919 | 1.919 | 1.853 | 1.878 | 130,971 | -0.04(-2.16%) |
Sep 20, 2010 | 1.861 | 1.922 | 1.842 | 1.919 | 336,140 | +0.07(+3.74%) |
Sep 17, 2010 | 1.864 | 1.886 | 1.842 | 1.850 | 318,883 | +0.00(+0.00%) |
Sep 15, 2010 | 1.800 | 1.872 | 1.789 | 1.850 | 203,796 | +0.04(+1.97%) |
Sep 14, 2010 | 1.817 | 1.871 | 1.798 | 1.814 | 153,738 | -0.02(-0.90%) |
Sep 13, 2010 | 1.776 | 1.845 | 1.776 | 1.831 | 298,821 | +0.08(+4.40%) |
Sep 10, 2010 | 1.773 | 1.789 | 1.748 | 1.754 | 457,090 | -0.01(-0.31%) |
Sep 09, 2010 | 1.767 | 1.789 | 1.748 | 1.759 | 195,358 | +0.02(+0.95%) |
Sep 08, 2010 | 1.718 | 1.743 | 1.683 | 1.743 | 222,844 | +0.04(+2.43%) |
Sep 07, 2010 | 1.781 | 1.784 | 1.688 | 1.701 | 212,891 | -0.08(-4.63%) |
Sep 03, 2010 | 1.715 | 1.789 | 1.715 | 1.784 | 232,949 | +0.07(+4.18%) |
Sep 02, 2010 | 1.710 | 1.730 | 1.681 | 1.712 | 121,371 | -0.01(-0.64%) |