Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8900	0.8959	0.8300	0.8480	33,243	-0.04(-4.47%)
Nov 29, 2022	0.8500	0.8898	0.8350	0.8877	17,264	+0.06(+6.94%)
Nov 28, 2022	0.8500	0.8750	0.8300	0.8301	52,632	-0.02(-2.91%)
Nov 25, 2022	0.9030	0.9047	0.8501	0.8550	5,167	-0.03(-3.00%)
Nov 23, 2022	0.9299	0.9299	0.8500	0.8814	26,031	+0.02(+1.78%)
Nov 22, 2022	0.8800	0.9373	0.8600	0.8660	25,182	-0.02(-2.48%)
Nov 21, 2022	0.9000	0.9282	0.8600	0.8880	44,077	-0.04(-4.35%)
Nov 18, 2022	0.9600	0.9739	0.9089	0.9284	43,479	-0.02(-2.28%)
Nov 17, 2022	0.9200	0.9800	0.9100	0.9501	91,050	+0.01(+0.81%)
Nov 16, 2022	1.000	1.000	0.8846	0.9425	120,569	-0.05(-4.80%)
Nov 15, 2022	1.010	1.040	0.9510	0.9900	72,636	-0.02(-1.98%)
Nov 14, 2022	1.010	1.060	1.010	1.010	62,431	-0.06(-5.61%)
Nov 11, 2022	0.9200	1.080	0.9000	1.070	497,408	+0.16(+17.06%)
Nov 10, 2022	0.9100	0.9600	0.9000	0.9141	57,140	-0.01(-0.64%)
Nov 09, 2022	0.9168	0.9500	0.9000	0.9200	105,501	-0.03(-3.16%)
Nov 08, 2022	0.9501	0.9649	0.9300	0.9500	34,994	+0.00(+0.00%)
Nov 07, 2022	0.9100	0.9637	0.8650	0.9500	186,730	+0.05(+5.09%)
Nov 04, 2022	0.8167	0.9040	0.8167	0.9040	116,720	+0.08(+10.24%)
Nov 03, 2022	0.7600	0.8350	0.7600	0.8200	108,932	+0.01(+1.64%)
Nov 02, 2022	0.8111	0.8200	0.7774	0.8068	72,318	-0.03(-3.95%)
Nov 01, 2022	0.8100	0.8499	0.7500	0.8400	60,796	-0.01(-1.15%)
Oct 31, 2022	0.7800	0.8796	0.7720	0.8498	151,465	+0.01(+1.17%)
Oct 28, 2022	0.8351	0.8400	0.7950	0.8400	56,004	+0.04(+4.48%)
Oct 27, 2022	0.8600	0.8600	0.7849	0.8040	74,288	-0.06(-6.51%)
Oct 26, 2022	0.8000	0.8742	0.8000	0.8600	81,432	+0.02(+2.28%)
Oct 25, 2022	0.8100	0.8500	0.8026	0.8408	48,070	+0.01(+1.50%)
Oct 24, 2022	0.8400	0.8420	0.8101	0.8284	32,804	-0.01(-1.31%)
Oct 21, 2022	0.8400	0.8506	0.7900	0.8394	30,498	+0.03(+3.63%)
Oct 20, 2022	0.7980	0.8369	0.7980	0.8100	33,921	+0.01(+1.10%)
Oct 19, 2022	0.8400	0.8400	0.7990	0.8012	25,935	-0.02(-2.22%)
Oct 18, 2022	0.8046	0.8599	0.8046	0.8194	76,835	+0.02(+3.08%)
Oct 17, 2022	0.8216	0.8400	0.7900	0.7949	79,862	-0.01(-0.98%)
Oct 14, 2022	0.7900	0.8399	0.7900	0.8028	32,036	-0.01(-1.51%)
Oct 13, 2022	0.8200	0.8599	0.8000	0.8151	30,732	-0.03(-3.42%)
Oct 12, 2022	0.8300	0.8643	0.8110	0.8440	70,486	-0.02(-2.38%)
Oct 11, 2022	0.8422	0.8899	0.8201	0.8646	25,130	-0.01(-0.62%)
Oct 10, 2022	0.8819	0.9100	0.8400	0.8700	49,584	-0.01(-1.11%)
Oct 07, 2022	0.8924	0.9098	0.8500	0.8798	76,640	-0.02(-2.23%)
Oct 06, 2022	0.8600	0.9078	0.8202	0.8999	113,563	+0.03(+3.68%)
Oct 05, 2022	0.8700	0.8700	0.8189	0.8680	54,940	+0.01(+0.93%)
Oct 04, 2022	0.8200	0.8650	0.8187	0.8600	25,572	+0.01(+1.53%)
Oct 03, 2022	0.8500	0.8500	0.8100	0.8470	33,458	+0.02(+2.67%)
Sep 30, 2022	0.8100	0.8500	0.8100	0.8250	29,826	+0.00(+0.45%)
Sep 29, 2022	0.8290	0.8449	0.7900	0.8213	20,852	-0.02(-2.23%)
Sep 28, 2022	0.8500	0.8800	0.8300	0.8400	112,623	-0.03(-3.97%)
Sep 27, 2022	0.9200	0.9400	0.8101	0.8747	49,133	-0.07(-6.95%)
Sep 26, 2022	0.8000	0.9400	0.7939	0.9400	97,192	+0.11(+13.25%)
Sep 23, 2022	0.8501	0.8599	0.7900	0.8300	104,304	-0.02(-2.36%)
Sep 22, 2022	0.8700	0.8799	0.8441	0.8501	45,389	-0.05(-5.53%)
Sep 21, 2022	0.8800	0.9040	0.8713	0.8999	46,514	-0.00(-0.28%)
Sep 20, 2022	0.9033	0.9033	0.8633	0.9024	39,760	+0.00(+0.09%)
Sep 19, 2022	0.8900	0.9213	0.8523	0.9016	58,666	+0.01(+1.30%)
Sep 16, 2022	0.8800	0.8999	0.8500	0.8900	40,074	+0.01(+0.99%)
Sep 15, 2022	0.9050	0.9074	0.8800	0.8813	36,066	-0.02(-2.07%)
Sep 14, 2022	0.8900	0.9100	0.8813	0.8999	26,512	-0.00(-0.08%)
Sep 13, 2022	0.8900	0.9400	0.8900	0.9006	28,537	-0.02(-2.11%)
Sep 12, 2022	0.9300	0.9400	0.8801	0.9200	53,871	+0.00(+0.29%)
Sep 09, 2022	0.9200	0.9400	0.8800	0.9173	161,455	-0.01(-0.69%)
Sep 08, 2022	0.9029	0.9237	0.8750	0.9237	21,787	-0.01(-0.68%)
Sep 07, 2022	0.8764	0.9399	0.8652	0.9300	68,761	+0.05(+5.57%)
Sep 06, 2022	0.8900	0.9100	0.8509	0.8809	53,666	-0.01(-1.02%)
Sep 02, 2022	0.8800	0.9100	0.8680	0.8900	28,647	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.