Fsd Pharma Inc Cl B (NQ: HUGE )

1.830 UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 1.850 1.850 1.740 1.830 658,328 +0.00(+0.00%)
Dec 02, 2020 1.850 1.880 1.700 1.830 1,093,512 +0.03(+1.67%)
Dec 01, 2020 2.070 2.080 1.750 1.800 2,974,747 -0.34(-15.89%)
Nov 30, 2020 1.660 2.380 1.660 2.140 16,959,934 +0.59(+38.06%)
Nov 27, 2020 1.430 1.550 1.420 1.550 1,109,200 +0.07(+4.73%)
Nov 25, 2020 1.490 1.490 1.420 1.480 640,800 -0.01(-0.67%)
Nov 24, 2020 1.410 1.580 1.370 1.490 2,317,311 +0.13(+9.56%)
Nov 23, 2020 1.370 1.400 1.320 1.360 616,043 -0.01(-0.73%)
Nov 20, 2020 1.360 1.400 1.340 1.370 510,200 +0.01(+0.74%)
Nov 19, 2020 1.390 1.390 1.320 1.360 536,499 -0.01(-0.73%)
Nov 18, 2020 1.430 1.440 1.350 1.370 657,831 -0.07(-4.86%)
Nov 17, 2020 1.440 1.440 1.370 1.440 415,578 +0.00(+0.00%)
Nov 16, 2020 1.480 1.480 1.350 1.440 936,437 -0.07(-4.64%)
Nov 13, 2020 1.400 1.570 1.280 1.510 3,221,600 +0.12(+8.63%)
Nov 12, 2020 1.420 1.430 1.340 1.390 411,479 -0.04(-2.80%)
Nov 11, 2020 1.410 1.480 1.350 1.430 464,737 +0.04(+2.88%)
Nov 10, 2020 1.430 1.480 1.310 1.390 506,039 -0.09(-6.08%)
Nov 09, 2020 1.650 1.770 1.380 1.480 1,516,536 -0.04(-2.63%)
Nov 06, 2020 1.570 1.780 1.470 1.520 2,522,200 +0.08(+5.56%)
Nov 05, 2020 1.400 1.460 1.350 1.440 327,950 +0.08(+5.88%)
Nov 04, 2020 1.420 1.440 1.300 1.360 252,558 -0.06(-4.23%)
Nov 03, 2020 1.440 1.480 1.390 1.420 125,801 +0.04(+2.90%)
Nov 02, 2020 1.440 1.440 1.330 1.380 203,367 -0.04(-2.82%)
Oct 30, 2020 1.580 1.640 1.380 1.420 257,500 -0.13(-8.39%)
Oct 29, 2020 1.600 1.670 1.550 1.550 191,203 -0.03(-1.90%)
Oct 28, 2020 1.750 1.770 1.550 1.580 225,041 -0.18(-10.23%)
Oct 27, 2020 1.820 1.840 1.720 1.760 142,343 -0.04(-2.22%)
Oct 26, 2020 1.820 1.840 1.760 1.800 132,210 -0.01(-0.55%)
Oct 23, 2020 1.800 1.840 1.760 1.810 229,100 +0.00(+0.00%)
Oct 22, 2020 1.940 1.970 1.750 1.810 322,345 -0.13(-6.70%)
Oct 21, 2020 2.010 2.010 1.900 1.940 159,633 +0.00(+0.00%)
Oct 20, 2020 2.160 2.160 1.850 1.940 355,600 -0.23(-10.60%)
Oct 19, 2020 2.190 2.240 2.150 2.170 147,084 +0.03(+1.40%)
Oct 16, 2020 2.200 2.240 2.060 2.140 555,200 -0.42(-16.41%)
Oct 15, 2020 2.530 2.630 2.480 2.560 86,491 -0.06(-2.29%)
Oct 14, 2020 2.690 2.750 2.550 2.620 112,761 -0.03(-1.13%)
Oct 13, 2020 2.650 2.700 2.630 2.650 55,443 -0.03(-1.12%)
Oct 12, 2020 2.740 2.740 2.600 2.680 51,175 -0.02(-0.74%)
Oct 09, 2020 2.700 2.732 2.626 2.700 87,300 +0.01(+0.37%)
Oct 08, 2020 2.590 2.700 2.580 2.690 132,473 +0.12(+4.67%)
Oct 07, 2020 2.540 2.590 2.520 2.570 76,429 +0.01(+0.39%)
Oct 06, 2020 2.570 2.590 2.500 2.560 84,358 +0.01(+0.39%)
Oct 05, 2020 2.600 2.600 2.470 2.550 225,551 +0.07(+2.82%)
Oct 02, 2020 2.480 2.541 2.440 2.480 139,100 -0.08(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.