Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.630 | 1.700 | 1.630 | 1.660 | 69,963 | +0.01(+0.61%) |
Nov 29, 2022 | 1.630 | 1.700 | 1.630 | 1.650 | 123,464 | +0.00(+0.00%) |
Nov 28, 2022 | 1.750 | 1.750 | 1.610 | 1.650 | 109,546 | -0.13(-7.31%) |
Nov 25, 2022 | 1.710 | 1.810 | 1.703 | 1.780 | 52,687 | +0.06(+3.49%) |
Nov 23, 2022 | 1.680 | 1.720 | 1.650 | 1.720 | 105,134 | +0.01(+0.58%) |
Nov 22, 2022 | 1.770 | 1.770 | 1.698 | 1.710 | 127,506 | -0.06(-3.39%) |
Nov 21, 2022 | 1.810 | 1.815 | 1.760 | 1.770 | 102,229 | -0.06(-3.28%) |
Nov 18, 2022 | 1.930 | 1.967 | 1.810 | 1.830 | 102,485 | -0.07(-3.68%) |
Nov 17, 2022 | 1.960 | 2.020 | 1.900 | 1.900 | 80,707 | -0.11(-5.47%) |
Nov 16, 2022 | 2.020 | 2.100 | 1.960 | 2.010 | 78,025 | -0.02(-0.99%) |
Nov 15, 2022 | 2.140 | 2.348 | 2.020 | 2.030 | 302,021 | -0.22(-9.78%) |
Nov 14, 2022 | 1.900 | 2.300 | 1.900 | 2.250 | 659,919 | +0.35(+18.42%) |
Nov 11, 2022 | 1.830 | 1.900 | 1.730 | 1.900 | 365,975 | +0.05(+2.70%) |
Nov 10, 2022 | 1.800 | 1.850 | 1.730 | 1.850 | 156,730 | +0.09(+5.11%) |
Nov 09, 2022 | 1.760 | 1.800 | 1.710 | 1.760 | 69,961 | -0.06(-3.30%) |
Nov 08, 2022 | 1.840 | 1.843 | 1.740 | 1.820 | 86,770 | -0.01(-0.55%) |
Nov 07, 2022 | 1.750 | 1.870 | 1.750 | 1.830 | 185,309 | +0.07(+3.98%) |
Nov 04, 2022 | 1.790 | 1.790 | 1.730 | 1.760 | 53,908 | +0.01(+0.57%) |
Nov 03, 2022 | 1.730 | 1.760 | 1.700 | 1.750 | 57,007 | +0.01(+0.57%) |
Nov 02, 2022 | 1.830 | 1.830 | 1.720 | 1.740 | 97,917 | -0.10(-5.43%) |
Nov 01, 2022 | 1.880 | 1.940 | 1.821 | 1.840 | 95,498 | -0.01(-0.54%) |
Oct 31, 2022 | 1.800 | 1.860 | 1.720 | 1.850 | 106,285 | +0.06(+3.35%) |
Oct 28, 2022 | 1.890 | 1.970 | 1.750 | 1.790 | 208,001 | -0.10(-5.29%) |
Oct 27, 2022 | 1.900 | 2.060 | 1.880 | 1.890 | 315,959 | -0.03(-1.56%) |
Oct 26, 2022 | 1.720 | 2.010 | 1.711 | 1.920 | 535,795 | +0.15(+8.47%) |
Oct 25, 2022 | 1.560 | 1.780 | 1.560 | 1.770 | 345,704 | +0.19(+12.03%) |
Oct 24, 2022 | 1.670 | 1.700 | 1.560 | 1.580 | 264,633 | -0.13(-7.60%) |
Oct 21, 2022 | 1.680 | 1.790 | 1.555 | 1.710 | 746,141 | +0.00(+0.00%) |
Oct 20, 2022 | 1.880 | 1.901 | 1.700 | 1.710 | 1,635,167 | -0.04(-2.29%) |
Oct 19, 2022 | 2.010 | 2.040 | 1.750 | 1.750 | 648,458 | -0.29(-14.22%) |
Oct 18, 2022 | 2.110 | 2.140 | 2.010 | 2.040 | 509,825 | -0.07(-3.32%) |
Oct 17, 2022 | 2.270 | 2.380 | 2.060 | 2.110 | 783,913 | -0.21(-9.05%) |
Oct 14, 2022 | 2.900 | 2.925 | 2.180 | 2.320 | 3,029,694 | -0.23(-9.02%) |
Oct 13, 2022 | 2.350 | 2.800 | 2.061 | 2.550 | 1,117,931 | -0.25(-8.93%) |
Oct 12, 2022 | 3.845 | 3.860 | 2.560 | 2.800 | 1,021,539 | -1.20(-30.00%) |
Oct 11, 2022 | 4.000 | 4.460 | 3.995 | 4.000 | 220,526 | -0.46(-10.21%) |
Oct 10, 2022 | 5.000 | 5.030 | 4.380 | 4.455 | 234,930 | -0.59(-11.78%) |
Oct 07, 2022 | 5.215 | 5.300 | 5.050 | 5.050 | 165,617 | -0.28(-5.16%) |
Oct 06, 2022 | 4.955 | 5.490 | 4.875 | 5.325 | 314,876 | +0.37(+7.47%) |
Oct 05, 2022 | 5.250 | 5.250 | 4.880 | 4.955 | 222,849 | -0.37(-6.95%) |
Oct 04, 2022 | 5.185 | 5.480 | 5.155 | 5.325 | 272,631 | -0.10(-1.93%) |
Oct 03, 2022 | 5.275 | 5.500 | 5.245 | 5.430 | 136,267 | -0.22(-3.89%) |
Sep 30, 2022 | 5.285 | 5.650 | 5.175 | 5.650 | 153,367 | +0.36(+6.70%) |
Sep 29, 2022 | 5.485 | 5.720 | 5.080 | 5.295 | 190,809 | -0.10(-1.85%) |
Sep 28, 2022 | 4.950 | 5.410 | 4.925 | 5.395 | 185,060 | +0.40(+8.12%) |
Sep 27, 2022 | 5.000 | 5.185 | 4.770 | 4.990 | 162,429 | +0.10(+1.94%) |
Sep 26, 2022 | 5.120 | 5.190 | 4.720 | 4.895 | 295,945 | -0.41(-7.64%) |
Sep 23, 2022 | 5.285 | 5.590 | 4.660 | 5.300 | 963,586 | +0.83(+18.57%) |
Sep 22, 2022 | 5.000 | 5.025 | 4.450 | 4.470 | 659,327 | -0.60(-11.83%) |
Sep 21, 2022 | 5.060 | 5.300 | 4.950 | 5.070 | 357,773 | -0.00(-0.10%) |
Sep 20, 2022 | 5.110 | 5.375 | 5.050 | 5.075 | 226,727 | -0.04(-0.88%) |
Sep 19, 2022 | 5.135 | 5.595 | 5.100 | 5.120 | 233,723 | -0.38(-6.91%) |
Sep 16, 2022 | 5.500 | 6.000 | 5.500 | 5.500 | 183,292 | -0.32(-5.50%) |
Sep 15, 2022 | 5.850 | 6.240 | 5.820 | 5.820 | 197,998 | -0.01(-0.26%) |
Sep 14, 2022 | 5.690 | 6.480 | 5.690 | 5.835 | 600,981 | -0.00(-0.09%) |
Sep 13, 2022 | 6.135 | 6.500 | 5.600 | 5.840 | 508,954 | -0.12(-1.93%) |
Sep 12, 2022 | 5.815 | 6.095 | 5.695 | 5.955 | 294,952 | +0.11(+1.79%) |
Sep 09, 2022 | 5.505 | 5.925 | 5.400 | 5.850 | 317,046 | +0.20(+3.54%) |
Sep 08, 2022 | 5.025 | 5.950 | 5.025 | 5.650 | 440,511 | +0.45(+8.65%) |
Sep 07, 2022 | 5.500 | 5.535 | 5.005 | 5.200 | 590,054 | -0.40(-7.14%) |
Sep 06, 2022 | 5.650 | 5.740 | 5.505 | 5.600 | 407,601 | -0.15(-2.52%) |
Sep 02, 2022 | 5.850 | 5.900 | 5.655 | 5.745 | 358,432 | -0.10(-1.79%) |