Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.1340	0	-0.06(-31.07%)
Feb 10, 2025	0.2166	0.2200	0.1825	0.1944	3,242,074	-0.02(-7.43%)
Feb 07, 2025	0.2100	0.2200	0.2061	0.2100	977,188	+0.00(+0.00%)
Feb 06, 2025	0.2250	0.2290	0.2056	0.2100	1,808,626	-0.01(-5.41%)
Feb 05, 2025	0.2400	0.2400	0.2108	0.2220	1,386,744	-0.01(-3.48%)
Feb 04, 2025	0.2300	0.2400	0.2200	0.2300	1,298,065	+0.00(+1.32%)
Feb 03, 2025	0.2160	0.2300	0.2015	0.2270	1,352,260	+0.01(+5.58%)
Jan 31, 2025	0.2100	0.2200	0.2094	0.2150	1,485,663	+0.01(+2.38%)
Jan 30, 2025	0.2200	0.2257	0.2089	0.2100	685,966	-0.01(-4.55%)
Jan 29, 2025	0.2325	0.2361	0.2181	0.2200	774,507	-0.01(-4.35%)
Jan 28, 2025	0.2400	0.2400	0.2212	0.2300	922,302	-0.00(-1.54%)
Jan 27, 2025	0.2400	0.2500	0.2260	0.2336	839,174	-0.02(-6.56%)
Jan 24, 2025	0.2540	0.2586	0.2400	0.2500	930,044	+0.00(+1.63%)
Jan 23, 2025	0.2390	0.2700	0.2301	0.2460	4,985,831	+0.02(+7.33%)
Jan 22, 2025	0.2198	0.2498	0.2160	0.2292	1,534,536	-0.00(-0.30%)
Jan 21, 2025	0.2800	0.2800	0.2286	0.2299	2,066,030	-0.03(-11.58%)
Jan 17, 2025	0.2525	0.2800	0.2525	0.2600	917,061	+0.00(+0.00%)
Jan 16, 2025	0.2900	0.2900	0.2500	0.2600	1,014,647	-0.02(-7.14%)
Jan 15, 2025	0.3000	0.3089	0.2800	0.2800	794,015	-0.01(-3.45%)
Jan 14, 2025	0.3270	0.3270	0.2800	0.2900	842,147	-0.03(-9.38%)
Jan 13, 2025	0.3283	0.3310	0.3191	0.3200	817,515	+0.00(+0.00%)
Jan 10, 2025	0.3448	0.3500	0.3111	0.3200	1,022,820	-0.04(-11.14%)
Jan 08, 2025	0.4100	0.4200	0.3489	0.3601	1,014,016	-0.05(-12.17%)
Jan 07, 2025	0.4200	0.4300	0.4019	0.4100	841,240	+0.00(+0.00%)
Jan 06, 2025	0.4200	0.4240	0.4005	0.4100	961,740	+0.00(+0.00%)
Jan 03, 2025	0.3873	0.4185	0.3873	0.4100	863,513	+0.01(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.