Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.446	2.462	2.357	2.389	6,891	-0.06(-2.33%)
Nov 25, 2015	2.227	2.446	2.446	2.446	9,352	+0.16(+7.12%)
Nov 24, 2015	2.324	2.324	2.259	2.284	2,408	-0.08(-3.54%)
Nov 23, 2015	2.316	2.367	2.316	2.367	2,196	+0.05(+2.21%)
Nov 20, 2015	2.349	2.357	2.316	2.316	5,391	-0.03(-1.38%)
Nov 19, 2015	2.349	2.349	2.349	2.349	123	+0.00(+0.00%)
Nov 18, 2015	2.487	2.487	2.349	2.349	24,866	-0.14(-5.56%)
Nov 17, 2015	2.422	2.487	2.422	2.487	2,101	+0.05(+2.00%)
Nov 16, 2015	2.422	2.438	2.422	2.438	2,827	+0.00(+0.02%)
Nov 13, 2015	2.511	2.527	2.422	2.437	35,289	-0.08(-3.24%)
Nov 12, 2015	2.470	2.585	2.470	2.519	33,373	+0.10(+4.03%)
Nov 11, 2015	2.422	2.422	2.422	2.422	123	-0.02(-1.00%)
Nov 09, 2015	2.462	2.446	2.446	2.446	4,676	+0.01(+0.33%)
Nov 06, 2015	2.462	2.479	2.438	2.438	7,376	-0.03(-1.32%)
Nov 05, 2015	2.479	2.479	2.381	2.470	12,305	-0.02(-0.98%)
Nov 04, 2015	2.487	2.519	2.446	2.495	2,461	-0.02(-0.97%)
Nov 03, 2015	2.560	2.560	2.456	2.519	430	-0.01(-0.32%)
Nov 02, 2015	2.397	2.560	2.397	2.527	8,121	+0.07(+2.64%)
Oct 30, 2015	2.405	2.576	2.405	2.462	7,043	+0.05(+2.02%)
Oct 29, 2015	2.487	2.495	2.414	2.414	19,518	-0.09(-3.57%)
Oct 28, 2015	2.527	2.527	2.452	2.503	14,370	-0.04(-1.60%)
Oct 27, 2015	2.527	2.636	2.527	2.544	6,727	+0.04(+1.62%)
Oct 26, 2015	2.560	2.560	2.503	2.503	22,642	-0.06(-2.22%)
Oct 22, 2015	2.560	2.560	2.560	2.560	22	-0.05(-1.87%)
Oct 21, 2015	2.641	2.641	2.609	2.609	4,500	-0.07(-2.72%)
Oct 20, 2015	2.609	2.682	2.609	2.682	14,545	+0.06(+2.48%)
Oct 19, 2015	2.690	2.690	2.617	2.617	3,446	-0.06(-2.42%)
Oct 15, 2015	2.609	2.682	2.682	2.682	738	+0.06(+2.17%)
Oct 14, 2015	2.625	2.625	2.625	2.625	162	-0.07(-2.42%)
Oct 13, 2015	2.690	2.714	2.690	2.690	620	+0.03(+1.22%)
Oct 12, 2015	2.657	2.657	2.657	2.657	252	-0.11(-3.82%)
Oct 09, 2015	2.906	2.906	2.763	2.763	2,475	-0.10(-3.41%)
Oct 08, 2015	2.844	2.865	2.844	2.860	2,229	-0.06(-1.95%)
Oct 07, 2015	2.779	2.966	2.698	2.917	9,838	+0.23(+8.46%)
Oct 06, 2015	2.495	2.706	2.495	2.690	2,395	+0.15(+6.09%)
Oct 05, 2015	2.519	2.568	2.519	2.535	3,160	+0.08(+3.31%)
Oct 02, 2015	2.454	2.454	2.454	2.454	123	-0.02(-0.85%)
Oct 01, 2015	2.462	2.511	2.458	2.475	4,308	-0.04(-1.75%)
Sep 30, 2015	2.568	2.568	2.438	2.519	5,636	-0.15(-5.49%)
Sep 29, 2015	2.560	2.665	2.527	2.665	3,165	+0.02(+0.92%)
Sep 28, 2015	2.617	2.641	2.210	2.641	11,399	+0.00(+0.00%)
Sep 25, 2015	2.633	2.641	2.560	2.641	7,943	-0.05(-1.81%)
Sep 24, 2015	2.755	2.755	2.690	2.690	1,833	-0.11(-3.78%)
Sep 23, 2015	2.804	2.812	2.706	2.795	4,889	-0.01(-0.29%)
Sep 22, 2015	2.730	2.804	2.730	2.804	3,418	+0.05(+1.77%)
Sep 21, 2015	2.690	2.787	2.641	2.755	2,589	+0.13(+4.95%)
Sep 18, 2015	2.877	2.885	2.227	2.625	30,829	-0.26(-9.01%)
Sep 17, 2015	2.877	2.885	2.844	2.885	10,672	+0.01(+0.28%)
Sep 16, 2015	2.852	2.925	2.844	2.877	16,058	-0.05(-1.67%)
Sep 15, 2015	2.950	2.990	2.852	2.925	9,627	+0.06(+1.98%)
Sep 14, 2015	2.909	2.966	2.771	2.869	16,165	-0.02(-0.84%)
Sep 11, 2015	2.730	2.942	2.730	2.893	25,560	+0.22(+8.21%)
Sep 10, 2015	2.674	2.682	2.592	2.674	15,112	-0.01(-0.30%)
Sep 09, 2015	2.657	2.682	2.544	2.682	11,927	+0.00(+0.00%)
Sep 08, 2015	2.592	2.722	2.584	2.682	13,994	+0.13(+5.10%)
Sep 04, 2015	2.617	2.552	2.552	2.552	19,442	-0.21(-7.65%)
Sep 03, 2015	2.682	2.763	2.617	2.763	4,352	+0.14(+5.26%)
Sep 02, 2015	2.535	2.641	2.535	2.625	664	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.