Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.680 | 5.880 | 5.600 | 5.730 | 228,938 | +0.01(+0.17%) |
Nov 29, 2022 | 5.770 | 5.871 | 5.610 | 5.720 | 179,379 | -0.05(-0.87%) |
Nov 28, 2022 | 5.930 | 5.950 | 5.620 | 5.770 | 204,671 | -0.17(-2.86%) |
Nov 25, 2022 | 6.010 | 6.100 | 5.810 | 5.940 | 78,723 | -0.01(-0.17%) |
Nov 23, 2022 | 6.020 | 6.190 | 5.878 | 5.950 | 148,199 | -0.10(-1.65%) |
Nov 22, 2022 | 6.040 | 6.230 | 5.710 | 6.050 | 271,572 | -0.03(-0.49%) |
Nov 21, 2022 | 6.360 | 6.640 | 6.070 | 6.080 | 378,528 | +0.27(+4.65%) |
Nov 18, 2022 | 5.850 | 6.160 | 5.650 | 5.810 | 170,161 | +0.09(+1.57%) |
Nov 17, 2022 | 6.000 | 6.010 | 5.570 | 5.720 | 217,995 | -0.37(-6.08%) |
Nov 16, 2022 | 6.210 | 6.730 | 5.950 | 6.090 | 119,497 | -0.11(-1.77%) |
Nov 15, 2022 | 6.300 | 6.390 | 5.910 | 6.200 | 194,575 | +0.30(+5.08%) |
Nov 14, 2022 | 6.200 | 6.652 | 5.870 | 5.900 | 224,753 | -0.30(-4.84%) |
Nov 11, 2022 | 5.680 | 6.410 | 5.680 | 6.200 | 175,002 | +0.52(+9.15%) |
Nov 10, 2022 | 5.600 | 5.980 | 5.550 | 5.680 | 209,348 | +0.21(+3.84%) |
Nov 09, 2022 | 6.700 | 6.860 | 5.160 | 5.470 | 547,816 | -1.11(-16.87%) |
Nov 08, 2022 | 6.540 | 6.685 | 6.300 | 6.580 | 110,222 | +0.02(+0.30%) |
Nov 07, 2022 | 6.590 | 6.757 | 6.470 | 6.560 | 98,792 | -0.05(-0.76%) |
Nov 04, 2022 | 6.980 | 6.980 | 6.200 | 6.610 | 235,500 | -0.36(-5.16%) |
Nov 03, 2022 | 6.550 | 7.200 | 6.300 | 6.970 | 176,259 | +0.51(+7.89%) |
Nov 02, 2022 | 6.810 | 6.860 | 6.460 | 6.460 | 130,918 | -0.36(-5.28%) |
Nov 01, 2022 | 6.850 | 6.980 | 6.670 | 6.820 | 116,019 | +0.03(+0.44%) |
Oct 31, 2022 | 6.910 | 7.159 | 6.550 | 6.790 | 111,533 | -0.13(-1.88%) |
Oct 28, 2022 | 6.790 | 7.040 | 6.570 | 6.920 | 107,673 | +0.17(+2.52%) |
Oct 27, 2022 | 7.390 | 7.390 | 6.710 | 6.750 | 123,528 | -0.54(-7.41%) |
Oct 26, 2022 | 7.320 | 7.670 | 7.050 | 7.290 | 205,469 | -0.05(-0.68%) |
Oct 25, 2022 | 7.200 | 7.630 | 7.200 | 7.340 | 203,578 | +0.17(+2.37%) |
Oct 24, 2022 | 6.870 | 7.350 | 6.750 | 7.170 | 219,043 | +0.34(+4.98%) |
Oct 21, 2022 | 6.830 | 6.960 | 6.625 | 6.830 | 165,850 | -0.01(-0.15%) |
Oct 20, 2022 | 6.330 | 7.370 | 6.330 | 6.840 | 386,010 | +0.48(+7.55%) |
Oct 19, 2022 | 7.640 | 8.000 | 6.330 | 6.360 | 461,413 | -1.47(-18.77%) |
Oct 18, 2022 | 6.380 | 8.030 | 6.075 | 7.830 | 1,305,245 | +1.80(+29.85%) |
Oct 17, 2022 | 5.910 | 6.168 | 5.910 | 6.030 | 209,980 | +0.21(+3.61%) |
Oct 14, 2022 | 6.340 | 6.450 | 5.720 | 5.820 | 241,078 | -0.40(-6.43%) |
Oct 13, 2022 | 6.290 | 6.590 | 6.113 | 6.220 | 177,750 | -0.18(-2.81%) |
Oct 12, 2022 | 6.600 | 6.660 | 6.350 | 6.400 | 105,144 | -0.19(-2.88%) |
Oct 11, 2022 | 6.900 | 6.970 | 6.460 | 6.590 | 204,148 | -0.22(-3.23%) |
Oct 10, 2022 | 7.270 | 7.370 | 6.770 | 6.810 | 129,227 | -0.42(-5.81%) |
Oct 07, 2022 | 7.310 | 7.600 | 7.090 | 7.230 | 102,805 | -0.37(-4.87%) |
Oct 06, 2022 | 8.010 | 8.010 | 7.520 | 7.600 | 68,198 | -0.30(-3.80%) |
Oct 05, 2022 | 7.850 | 8.060 | 7.615 | 7.900 | 54,476 | +0.01(+0.13%) |
Oct 04, 2022 | 7.970 | 8.039 | 7.800 | 7.890 | 75,527 | +0.16(+2.07%) |
Oct 03, 2022 | 7.540 | 7.885 | 7.300 | 7.730 | 178,204 | +0.29(+3.90%) |
Sep 30, 2022 | 7.480 | 7.950 | 7.410 | 7.440 | 145,861 | -0.06(-0.80%) |
Sep 29, 2022 | 7.870 | 7.870 | 7.360 | 7.500 | 142,711 | -0.43(-5.42%) |
Sep 28, 2022 | 8.100 | 8.170 | 7.850 | 7.930 | 82,464 | -0.03(-0.38%) |
Sep 27, 2022 | 7.880 | 8.132 | 7.790 | 7.960 | 92,609 | +0.13(+1.66%) |
Sep 26, 2022 | 8.110 | 8.460 | 7.640 | 7.830 | 177,960 | -0.32(-3.93%) |
Sep 23, 2022 | 8.260 | 8.306 | 7.890 | 8.150 | 186,400 | -0.26(-3.09%) |
Sep 22, 2022 | 8.820 | 8.820 | 8.240 | 8.410 | 163,307 | -0.55(-6.14%) |
Sep 21, 2022 | 9.280 | 9.280 | 8.735 | 8.960 | 70,194 | -0.24(-2.61%) |
Sep 20, 2022 | 8.620 | 9.270 | 8.520 | 9.200 | 122,019 | +0.54(+6.24%) |
Sep 19, 2022 | 9.150 | 9.150 | 8.430 | 8.660 | 172,897 | -0.44(-4.84%) |
Sep 16, 2022 | 9.340 | 9.500 | 8.920 | 9.100 | 180,166 | -0.29(-3.09%) |
Sep 15, 2022 | 9.830 | 9.830 | 9.300 | 9.390 | 93,210 | -0.42(-4.28%) |
Sep 14, 2022 | 9.630 | 9.940 | 9.550 | 9.810 | 84,087 | +0.13(+1.34%) |
Sep 13, 2022 | 9.070 | 9.830 | 9.020 | 9.680 | 130,070 | +0.36(+3.86%) |
Sep 12, 2022 | 9.530 | 9.610 | 9.320 | 9.320 | 91,493 | -0.24(-2.51%) |
Sep 09, 2022 | 9.480 | 9.790 | 9.270 | 9.560 | 105,128 | +0.17(+1.81%) |
Sep 08, 2022 | 9.210 | 9.510 | 9.065 | 9.390 | 86,204 | +0.17(+1.84%) |
Sep 07, 2022 | 9.160 | 9.350 | 9.100 | 9.220 | 70,964 | +0.19(+2.10%) |
Sep 06, 2022 | 9.350 | 9.520 | 9.030 | 9.030 | 98,020 | -0.54(-5.64%) |
Sep 02, 2022 | 9.370 | 9.700 | 9.240 | 9.570 | 111,267 | +0.28(+3.01%) |