Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	1.750	1.820	1.720	1.730	369,021	-0.15(-7.98%)
Nov 05, 2025	2.000	2.070	1.650	1.880	19,896,266	+0.02(+1.08%)
Nov 04, 2025	1.910	1.980	1.840	1.860	171,710	-0.09(-4.62%)
Nov 03, 2025	2.070	2.080	1.910	1.950	122,654	-0.11(-5.34%)
Oct 31, 2025	1.990	2.080	1.980	2.060	72,151	+0.06(+3.00%)
Oct 30, 2025	2.050	2.060	1.950	2.000	90,377	-0.05(-2.44%)
Oct 29, 2025	2.090	2.130	2.025	2.050	82,064	-0.05(-2.38%)
Oct 28, 2025	2.080	2.160	2.040	2.100	159,799	+0.02(+0.96%)
Oct 27, 2025	2.170	2.190	2.040	2.080	138,236	-0.06(-2.80%)
Oct 24, 2025	2.090	2.200	2.080	2.140	148,558	+0.06(+2.88%)
Oct 23, 2025	2.000	2.084	1.915	2.080	238,239	+0.08(+4.00%)
Oct 22, 2025	2.400	2.400	1.810	2.000	835,016	-0.43(-17.70%)
Oct 21, 2025	2.440	2.470	2.361	2.430	95,490	-0.01(-0.41%)
Oct 20, 2025	2.360	2.460	2.354	2.440	122,707	+0.08(+3.39%)
Oct 17, 2025	2.490	2.500	2.310	2.360	234,314	-0.11(-4.45%)
Oct 16, 2025	2.630	2.630	2.470	2.470	174,964	-0.11(-4.26%)
Oct 15, 2025	2.750	2.750	2.550	2.580	190,394	-0.12(-4.44%)
Oct 14, 2025	2.630	2.717	2.520	2.700	215,112	+0.07(+2.66%)
Oct 13, 2025	2.590	2.670	2.554	2.630	293,994	+0.09(+3.54%)
Oct 10, 2025	2.690	2.720	2.500	2.540	337,871	-0.15(-5.58%)
Oct 09, 2025	2.700	2.780	2.660	2.690	341,722	+0.04(+1.51%)
Oct 08, 2025	2.450	2.730	2.434	2.650	674,339	+0.21(+8.61%)
Oct 07, 2025	2.500	2.500	2.390	2.440	113,270	-0.06(-2.40%)
Oct 06, 2025	2.490	2.500	2.440	2.500	200,809	+0.07(+2.88%)
Oct 03, 2025	2.530	2.530	2.420	2.430	147,460	-0.07(-2.80%)
Oct 02, 2025	2.460	2.510	2.400	2.500	164,498	+0.07(+2.88%)
Oct 01, 2025	2.310	2.460	2.310	2.430	188,378	+0.12(+5.19%)
Sep 30, 2025	2.400	2.427	2.310	2.310	122,146	-0.14(-5.71%)
Sep 29, 2025	2.410	2.500	2.380	2.450	230,402	-0.01(-0.41%)
Sep 26, 2025	2.360	2.480	2.360	2.460	166,200	+0.13(+5.58%)
Sep 25, 2025	2.460	2.460	2.320	2.330	255,595	-0.13(-5.28%)
Sep 24, 2025	2.300	2.480	2.295	2.460	298,289	+0.15(+6.49%)
Sep 23, 2025	2.310	2.390	2.290	2.310	177,378	-0.04(-1.70%)
Sep 22, 2025	2.250	2.350	2.160	2.350	293,911	+0.12(+5.38%)
Sep 19, 2025	2.340	2.353	2.210	2.230	301,175	-0.06(-2.62%)
Sep 18, 2025	2.390	2.390	2.280	2.290	237,416	+0.01(+0.44%)
Sep 17, 2025	2.480	2.480	2.260	2.280	337,755	-0.14(-5.79%)
Sep 16, 2025	2.370	2.500	2.370	2.420	278,886	-0.01(-0.41%)
Sep 15, 2025	2.380	2.500	2.320	2.430	396,203	+0.00(+0.00%)
Sep 12, 2025	2.320	2.494	2.300	2.430	515,358	+0.17(+7.52%)
Sep 11, 2025	2.280	2.450	2.130	2.260	662,326	+0.00(+0.00%)
Sep 10, 2025	2.450	2.460	2.240	2.260	1,101,780	-0.28(-11.02%)
Sep 09, 2025	3.000	3.000	2.520	2.540	3,260,205	-0.77(-23.26%)
Sep 08, 2025	3.210	4.780	2.470	3.310	169,267,344	+1.10(+49.77%)
Sep 05, 2025	2.160	2.220	2.160	2.210	45,120	+0.04(+1.84%)
Sep 04, 2025	2.310	2.310	2.115	2.170	131,843	-0.14(-6.06%)
Sep 03, 2025	2.260	2.380	2.204	2.310	433,493	+0.10(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.