Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.833 | 8.957 | 8.833 | 8.948 | 15,130 | +0.16(+1.79%) |
Nov 27, 2020 | 8.284 | 8.833 | 8.284 | 8.790 | 24,399 | +0.51(+6.11%) |
Nov 25, 2020 | 8.341 | 8.426 | 8.038 | 8.284 | 14,259 | -0.39(-4.48%) |
Nov 24, 2020 | 8.701 | 8.710 | 8.663 | 8.672 | 20,519 | +0.03(+0.38%) |
Nov 23, 2020 | 8.311 | 8.701 | 8.311 | 8.639 | 7,912 | +0.28(+3.34%) |
Nov 20, 2020 | 8.719 | 8.719 | 8.360 | 8.360 | 2,957 | -0.19(-2.27%) |
Nov 19, 2020 | 8.047 | 8.554 | 8.009 | 8.554 | 3,726 | +0.23(+2.79%) |
Nov 18, 2020 | 8.663 | 8.663 | 8.322 | 8.322 | 4,573 | -0.38(-4.35%) |
Nov 17, 2020 | 8.577 | 8.701 | 8.559 | 8.701 | 4,142 | +0.37(+4.43%) |
Nov 16, 2020 | 8.454 | 8.719 | 8.274 | 8.331 | 43,397 | -0.00(-0.06%) |
Nov 13, 2020 | 8.101 | 8.369 | 8.101 | 8.336 | 31,053 | +0.35(+4.32%) |
Nov 12, 2020 | 7.933 | 8.161 | 7.913 | 7.990 | 23,189 | +0.09(+1.14%) |
Nov 11, 2020 | 7.820 | 7.915 | 7.811 | 7.901 | 13,564 | +0.13(+1.64%) |
Nov 10, 2020 | 7.621 | 7.820 | 7.470 | 7.773 | 12,422 | +0.13(+1.73%) |
Nov 09, 2020 | 7.413 | 7.669 | 7.380 | 7.640 | 13,487 | +0.44(+6.18%) |
Nov 06, 2020 | 7.196 | 7.196 | 7.196 | 7 | +0.00(+0.00%) | |
Nov 05, 2020 | 7.290 | 7.290 | 7.119 | 7.196 | 1,709 | -0.09(-1.29%) |
Nov 04, 2020 | 7.290 | 7.290 | 7.290 | 140 | +0.00(+0.00%) | |
Nov 03, 2020 | 7.290 | 7.290 | 7.290 | 7.290 | 231 | +0.00(+0.00%) |
Nov 02, 2020 | 7.404 | 7.432 | 7.290 | 7.290 | 2,890 | +0.00(+0.00%) |
Oct 30, 2020 | 7.271 | 7.290 | 7.146 | 7.290 | 3,274 | +0.00(+0.00%) |
Oct 29, 2020 | 7.110 | 7.290 | 7.110 | 7.290 | 2,374 | +0.19(+2.67%) |
Oct 28, 2020 | 7.101 | 7.110 | 7.101 | 7.101 | 7,260 | +0.00(+0.00%) |
Oct 27, 2020 | 7.110 | 7.110 | 7.101 | 7.101 | 3,250 | +0.00(+0.00%) |
Oct 26, 2020 | 7.101 | 7.119 | 7.101 | 7.101 | 1,083 | +0.00(+0.00%) |
Oct 23, 2020 | 7.110 | 7.148 | 7.101 | 7.101 | 3,274 | +0.00(+0.00%) |
Oct 22, 2020 | 7.101 | 7.101 | 7.101 | 7.101 | 578 | -0.04(-0.53%) |
Oct 21, 2020 | 7.148 | 7.157 | 7.101 | 7.138 | 13,748 | -0.11(-1.57%) |
Oct 20, 2020 | 7.252 | 7.252 | 7.214 | 7.252 | 2,502 | -0.03(-0.39%) |
Oct 19, 2020 | 7.157 | 7.280 | 7.157 | 7.280 | 2,000 | -0.01(-0.13%) |
Oct 16, 2020 | 7.195 | 7.290 | 7.195 | 7.290 | 54,397 | +0.02(+0.26%) |
Oct 15, 2020 | 7.252 | 7.271 | 7.252 | 7.271 | 408 | +0.05(+0.66%) |
Oct 14, 2020 | 7.240 | 7.254 | 7.213 | 7.224 | 2,802 | +0.02(+0.26%) |
Oct 13, 2020 | 7.261 | 7.261 | 7.205 | 7.205 | 1,789 | -0.04(-0.52%) |
Oct 12, 2020 | 7.385 | 7.385 | 7.243 | 7.243 | 6,472 | +0.09(+1.32%) |
Oct 09, 2020 | 7.385 | 7.555 | 7.138 | 7.148 | 7,921 | -0.05(-0.66%) |
Oct 08, 2020 | 7.205 | 7.205 | 7.195 | 7.195 | 1,247 | +0.06(+0.80%) |
Oct 07, 2020 | 7.224 | 7.555 | 7.138 | 7.138 | 6,424 | -0.07(-0.92%) |
Oct 06, 2020 | 7.252 | 7.527 | 7.205 | 7.205 | 4,382 | -0.11(-1.55%) |
Oct 05, 2020 | 7.129 | 7.631 | 7.129 | 7.318 | 11,951 | +0.19(+2.66%) |
Oct 02, 2020 | 7.214 | 7.631 | 7.129 | 7.129 | 12,675 | -0.34(-4.56%) |
Oct 01, 2020 | 7.205 | 7.564 | 7.205 | 7.470 | 12,544 | +0.27(+3.68%) |
Sep 30, 2020 | 7.404 | 7.404 | 7.148 | 7.205 | 7,346 | -0.09(-1.17%) |
Sep 29, 2020 | 7.261 | 7.351 | 7.261 | 7.290 | 9,344 | +0.06(+0.84%) |
Sep 28, 2020 | 7.103 | 7.420 | 7.101 | 7.229 | 4,761 | -0.06(-0.84%) |
Sep 25, 2020 | 7.169 | 7.440 | 7.169 | 7.290 | 10,773 | -0.09(-1.28%) |
Sep 24, 2020 | 6.826 | 7.510 | 6.826 | 7.385 | 9,849 | +0.09(+1.30%) |
Sep 23, 2020 | 6.760 | 8.114 | 6.731 | 7.290 | 181,323 | +0.78(+11.92%) |
Sep 22, 2020 | 6.386 | 6.514 | 6.386 | 6.514 | 1,602 | +0.04(+0.60%) |
Sep 21, 2020 | 6.301 | 6.475 | 6.292 | 6.475 | 1,890 | +0.20(+3.16%) |
Sep 18, 2020 | 6.580 | 6.580 | 6.277 | 6.277 | 4,647 | -0.35(-5.29%) |
Sep 17, 2020 | 6.618 | 6.637 | 6.618 | 6.627 | 23,676 | +0.00(+0.00%) |
Sep 16, 2020 | 6.722 | 6.722 | 6.627 | 6.627 | 1,936 | -0.09(-1.39%) |
Sep 15, 2020 | 6.722 | 6.722 | 6.720 | 6.720 | 2,640 | -0.00(-0.02%) |
Sep 14, 2020 | 6.769 | 6.769 | 6.722 | 6.722 | 454 | -0.05(-0.70%) |
Sep 11, 2020 | 6.624 | 6.769 | 6.624 | 6.769 | 528 | +0.15(+2.29%) |
Sep 10, 2020 | 6.769 | 6.769 | 6.618 | 6.618 | 232 | -0.14(-2.10%) |
Sep 09, 2020 | 6.769 | 6.769 | 6.726 | 6.760 | 2,601 | +0.00(+0.00%) |
Sep 08, 2020 | 6.599 | 6.769 | 6.599 | 6.760 | 767 | +0.15(+2.29%) |
Sep 04, 2020 | 6.703 | 6.712 | 6.608 | 6.608 | 528 | +0.06(+0.89%) |
Sep 03, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | 427 | -0.17(-2.56%) |
Sep 02, 2020 | 6.627 | 6.722 | 6.627 | 6.722 | 1,290 | +0.11(+1.72%) |