Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.39	21.90	21.22	21.22	102,482	-0.34(-1.57%)
Nov 29, 2023	20.92	21.74	20.92	21.56	65,742	+0.68(+3.23%)
Nov 28, 2023	20.93	21.27	20.77	20.89	51,835	-0.07(-0.32%)
Nov 27, 2023	20.95	21.44	20.85	20.95	34,178	-0.07(-0.32%)
Nov 24, 2023	21.21	21.51	20.49	21.02	27,963	-0.20(-0.95%)
Nov 22, 2023	21.71	21.90	21.18	21.22	38,289	-0.46(-2.14%)
Nov 21, 2023	21.55	21.90	21.55	21.69	57,477	-0.14(-0.62%)
Nov 20, 2023	21.27	21.82	20.58	21.82	50,639	+0.49(+2.31%)
Nov 17, 2023	21.26	21.84	21.08	21.33	55,321	+0.16(+0.77%)
Nov 16, 2023	20.89	21.26	20.66	21.17	65,781	+0.11(+0.50%)
Nov 15, 2023	20.92	21.07	20.61	21.06	48,790	+0.48(+2.34%)
Nov 14, 2023	20.67	21.07	20.55	20.58	49,251	+0.18(+0.90%)
Nov 13, 2023	20.40	20.78	20.39	20.39	30,941	+0.04(+0.19%)
Nov 10, 2023	20.49	20.70	20.36	20.36	29,687	-0.14(-0.66%)
Nov 09, 2023	21.07	21.07	20.49	20.49	50,672	-0.71(-3.37%)
Nov 08, 2023	20.81	21.23	20.69	21.21	23,759	+0.45(+2.18%)
Nov 07, 2023	21.21	21.61	20.69	20.75	26,594	-0.41(-1.96%)
Nov 06, 2023	21.56	21.68	21.17	21.17	28,743	-0.47(-2.18%)
Nov 03, 2023	20.93	21.71	20.81	21.64	20,501	+0.96(+4.62%)
Nov 02, 2023	20.26	20.92	20.26	20.68	48,884	+0.63(+3.13%)
Nov 01, 2023	19.34	20.31	19.34	20.06	33,113	+0.73(+3.79%)
Oct 31, 2023	19.39	19.46	19.06	19.32	59,325	+0.07(+0.35%)
Oct 30, 2023	19.42	19.89	18.84	19.26	27,390	-0.10(-0.50%)
Oct 27, 2023	19.75	20.09	19.20	19.35	48,259	-0.37(-1.86%)
Oct 26, 2023	19.91	20.34	19.51	19.72	31,200	-0.16(-0.82%)
Oct 25, 2023	20.03	20.37	19.69	19.88	52,875	-0.39(-1.90%)
Oct 24, 2023	20.57	20.84	19.67	20.27	53,883	-0.13(-0.61%)
Oct 23, 2023	20.26	21.19	20.26	20.39	14,316	-0.22(-1.08%)
Oct 20, 2023	20.51	20.62	20.11	20.62	20,863	+0.19(+0.94%)
Oct 19, 2023	20.80	21.18	20.42	20.42	25,830	-0.47(-2.26%)
Oct 18, 2023	21.12	21.28	20.71	20.90	25,301	-0.31(-1.46%)
Oct 17, 2023	21.66	21.69	21.17	21.21	19,022	-0.59(-2.70%)
Oct 16, 2023	22.12	22.18	21.67	21.79	25,284	-0.21(-0.96%)
Oct 13, 2023	22.83	22.89	21.78	22.01	30,664	-0.83(-3.63%)
Oct 12, 2023	22.81	23.07	22.31	22.84	15,857	-0.11(-0.46%)
Oct 11, 2023	22.85	23.03	22.74	22.94	15,796	+0.23(+1.02%)
Oct 10, 2023	22.47	22.80	22.13	22.71	10,665	+0.22(+0.99%)
Oct 09, 2023	22.28	22.56	22.09	22.49	5,994	+0.27(+1.22%)
Oct 06, 2023	22.07	22.81	21.97	22.22	19,810	-0.05(-0.22%)
Oct 05, 2023	22.43	22.47	22.17	22.27	29,363	-0.15(-0.69%)
Oct 04, 2023	22.68	22.97	22.42	22.42	24,546	-0.18(-0.81%)
Oct 03, 2023	23.41	23.41	22.59	22.60	42,755	-0.96(-4.05%)
Oct 02, 2023	23.73	23.73	23.29	23.56	34,759	-0.22(-0.93%)
Sep 29, 2023	23.56	24.30	23.56	23.78	133,967	+0.32(+1.36%)
Sep 28, 2023	23.17	23.55	23.17	23.46	9,921	+0.21(+0.91%)
Sep 27, 2023	23.18	23.41	22.91	23.25	17,880	+0.07(+0.29%)
Sep 26, 2023	23.11	23.35	22.91	23.18	44,703	+0.01(+0.04%)
Sep 25, 2023	23.08	23.27	22.95	23.17	26,622	+0.10(+0.42%)
Sep 22, 2023	23.12	23.18	22.77	23.08	24,751	+0.06(+0.25%)
Sep 21, 2023	23.15	23.17	22.82	23.02	15,186	-0.41(-1.73%)
Sep 20, 2023	23.29	23.44	23.16	23.42	36,083	+0.20(+0.87%)
Sep 19, 2023	23.00	23.35	22.78	23.22	22,614	+0.14(+0.63%)
Sep 18, 2023	23.17	23.41	22.99	23.08	42,362	-0.29(-1.24%)
Sep 15, 2023	23.11	23.40	22.38	23.37	22,348	+0.05(+0.21%)
Sep 14, 2023	22.60	23.34	22.60	23.32	30,462	+0.59(+2.59%)
Sep 13, 2023	22.62	22.78	22.09	22.73	18,632	+0.08(+0.34%)
Sep 12, 2023	22.44	22.79	21.91	22.65	27,409	-0.06(-0.25%)
Sep 11, 2023	22.58	22.76	22.38	22.71	16,652	+0.20(+0.90%)
Sep 08, 2023	22.51	22.77	22.40	22.51	10,618	+0.03(+0.13%)
Sep 07, 2023	22.42	22.49	21.91	22.48	29,471	+0.07(+0.31%)
Sep 06, 2023	22.46	22.67	22.02	22.41	16,633	-0.12(-0.55%)
Sep 05, 2023	22.28	22.66	21.98	22.53	24,218	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.