Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.950 | 3.220 | 2.870 | 3.070 | 124,555 | +0.11(+3.72%) |
Nov 29, 2022 | 3.040 | 3.260 | 2.940 | 2.960 | 62,220 | -0.07(-2.31%) |
Nov 28, 2022 | 2.950 | 3.070 | 2.950 | 3.030 | 65,888 | +0.09(+3.06%) |
Nov 25, 2022 | 3.030 | 3.030 | 2.890 | 2.940 | 23,900 | -0.09(-2.97%) |
Nov 23, 2022 | 2.950 | 3.100 | 2.900 | 3.030 | 59,789 | +0.03(+1.00%) |
Nov 22, 2022 | 3.060 | 3.070 | 2.850 | 3.000 | 53,992 | -0.05(-1.64%) |
Nov 21, 2022 | 3.050 | 3.090 | 2.930 | 3.050 | 75,274 | +0.09(+3.04%) |
Nov 18, 2022 | 3.270 | 3.270 | 2.670 | 2.960 | 83,730 | -0.23(-7.21%) |
Nov 17, 2022 | 3.020 | 3.190 | 3.000 | 3.190 | 77,902 | +0.15(+4.93%) |
Nov 16, 2022 | 3.170 | 3.240 | 3.030 | 3.040 | 55,589 | -0.13(-4.10%) |
Nov 15, 2022 | 3.090 | 3.270 | 2.900 | 3.170 | 81,315 | +0.13(+4.28%) |
Nov 14, 2022 | 2.920 | 3.060 | 2.870 | 3.040 | 35,793 | +0.08(+2.70%) |
Nov 11, 2022 | 3.110 | 3.140 | 2.880 | 2.960 | 51,855 | -0.14(-4.52%) |
Nov 10, 2022 | 3.240 | 3.289 | 3.000 | 3.100 | 172,034 | +0.02(+0.65%) |
Nov 09, 2022 | 3.180 | 3.250 | 3.043 | 3.080 | 65,197 | -0.14(-4.35%) |
Nov 08, 2022 | 3.310 | 3.320 | 3.100 | 3.220 | 62,739 | -0.06(-1.83%) |
Nov 07, 2022 | 3.280 | 3.300 | 3.100 | 3.280 | 57,674 | -0.01(-0.30%) |
Nov 04, 2022 | 3.310 | 3.320 | 3.110 | 3.290 | 69,716 | +0.05(+1.54%) |
Nov 03, 2022 | 3.130 | 3.390 | 3.030 | 3.240 | 54,453 | +0.00(+0.00%) |
Nov 02, 2022 | 3.320 | 3.420 | 3.200 | 3.240 | 139,448 | -0.25(-7.16%) |
Nov 01, 2022 | 3.500 | 3.500 | 3.340 | 3.490 | 166,525 | +0.03(+0.87%) |
Oct 31, 2022 | 3.380 | 3.510 | 3.250 | 3.460 | 68,022 | -0.05(-1.42%) |
Oct 28, 2022 | 3.280 | 3.530 | 3.280 | 3.510 | 90,576 | +0.11(+3.24%) |
Oct 27, 2022 | 3.470 | 3.555 | 3.280 | 3.400 | 144,042 | -0.10(-2.86%) |
Oct 26, 2022 | 3.380 | 3.510 | 3.120 | 3.500 | 178,050 | +0.13(+3.86%) |
Oct 25, 2022 | 3.260 | 3.390 | 3.220 | 3.370 | 157,596 | +0.19(+5.97%) |
Oct 24, 2022 | 3.210 | 3.230 | 3.000 | 3.180 | 45,288 | +0.01(+0.32%) |
Oct 21, 2022 | 3.170 | 3.240 | 3.010 | 3.170 | 203,634 | +0.15(+4.97%) |
Oct 20, 2022 | 3.110 | 3.180 | 2.920 | 3.020 | 70,646 | -0.16(-5.03%) |
Oct 19, 2022 | 3.160 | 3.250 | 3.088 | 3.180 | 63,709 | +0.00(+0.00%) |
Oct 18, 2022 | 3.130 | 3.270 | 3.120 | 3.180 | 91,828 | +0.01(+0.32%) |
Oct 17, 2022 | 3.000 | 3.210 | 2.935 | 3.170 | 107,738 | +0.27(+9.31%) |
Oct 14, 2022 | 2.850 | 2.960 | 2.850 | 2.900 | 55,851 | -0.06(-2.03%) |
Oct 13, 2022 | 2.770 | 3.010 | 2.760 | 2.960 | 60,934 | +0.05(+1.72%) |
Oct 12, 2022 | 2.850 | 2.950 | 2.730 | 2.910 | 59,822 | +0.10(+3.56%) |
Oct 11, 2022 | 2.930 | 3.150 | 2.735 | 2.810 | 105,952 | -0.08(-2.77%) |
Oct 10, 2022 | 2.860 | 3.165 | 2.740 | 2.890 | 168,241 | +0.07(+2.48%) |
Oct 07, 2022 | 3.090 | 3.190 | 2.770 | 2.820 | 99,266 | -0.40(-12.42%) |
Oct 06, 2022 | 3.300 | 3.300 | 3.080 | 3.220 | 42,815 | -0.07(-2.13%) |
Oct 05, 2022 | 3.040 | 3.350 | 3.040 | 3.290 | 128,366 | +0.13(+4.11%) |
Oct 04, 2022 | 3.180 | 3.180 | 2.990 | 3.160 | 95,605 | +0.11(+3.61%) |
Oct 03, 2022 | 2.850 | 3.151 | 2.730 | 3.050 | 101,182 | +0.10(+3.39%) |
Sep 30, 2022 | 2.820 | 3.070 | 2.765 | 2.950 | 84,744 | +0.19(+6.88%) |
Sep 29, 2022 | 2.960 | 2.970 | 2.670 | 2.760 | 67,073 | -0.24(-8.00%) |
Sep 28, 2022 | 2.560 | 3.200 | 2.624 | 3.000 | 201,059 | +0.39(+14.94%) |
Sep 27, 2022 | 2.480 | 2.720 | 2.450 | 2.610 | 74,836 | +0.08(+3.16%) |
Sep 26, 2022 | 2.500 | 2.630 | 2.370 | 2.530 | 97,693 | +0.07(+2.85%) |
Sep 23, 2022 | 2.340 | 2.460 | 2.250 | 2.460 | 86,105 | +0.16(+6.96%) |
Sep 22, 2022 | 2.590 | 2.640 | 2.290 | 2.300 | 104,849 | -0.33(-12.55%) |
Sep 21, 2022 | 2.390 | 2.670 | 2.395 | 2.630 | 105,367 | +0.20(+8.23%) |
Sep 20, 2022 | 2.470 | 2.500 | 2.380 | 2.430 | 45,558 | -0.06(-2.41%) |
Sep 19, 2022 | 2.400 | 2.500 | 2.310 | 2.490 | 65,618 | +0.02(+0.81%) |
Sep 16, 2022 | 2.270 | 2.500 | 2.210 | 2.470 | 375,406 | +0.18(+7.86%) |
Sep 15, 2022 | 2.330 | 2.450 | 2.180 | 2.290 | 209,009 | -0.02(-0.87%) |
Sep 14, 2022 | 2.350 | 2.430 | 2.250 | 2.310 | 101,443 | -0.06(-2.53%) |
Sep 13, 2022 | 2.260 | 2.420 | 2.150 | 2.370 | 162,341 | +0.04(+1.72%) |
Sep 12, 2022 | 2.490 | 2.570 | 2.320 | 2.330 | 276,795 | -0.24(-9.34%) |
Sep 09, 2022 | 2.550 | 2.700 | 2.470 | 2.570 | 178,676 | +0.08(+3.21%) |
Sep 08, 2022 | 2.430 | 2.520 | 2.340 | 2.490 | 94,151 | +0.01(+0.40%) |
Sep 07, 2022 | 2.360 | 2.560 | 2.345 | 2.480 | 100,795 | +0.13(+5.53%) |
Sep 06, 2022 | 2.450 | 2.460 | 2.220 | 2.350 | 93,744 | -0.05(-2.08%) |
Sep 02, 2022 | 2.550 | 2.630 | 2.375 | 2.400 | 114,334 | -0.12(-4.76%) |