Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6000 | 0.6199 | 0.5705 | 0.5950 | 2,529,496 | +0.01(+0.85%) |
Jul 18, 2024 | 0.6300 | 0.6347 | 0.5701 | 0.5900 | 76,473 | -0.04(-6.82%) |
Jul 17, 2024 | 0.6190 | 0.6500 | 0.6167 | 0.6332 | 46,070 | +0.02(+3.80%) |
Jul 16, 2024 | 0.6089 | 0.6160 | 0.6024 | 0.6100 | 26,665 | +0.01(+1.50%) |
Jul 15, 2024 | 0.6190 | 0.6199 | 0.5901 | 0.6010 | 35,121 | -0.00(-0.68%) |
Jul 12, 2024 | 0.5809 | 0.6100 | 0.5700 | 0.6051 | 60,548 | +0.04(+6.98%) |
Jul 11, 2024 | 0.5500 | 0.6000 | 0.5501 | 0.5656 | 77,369 | +0.00(+0.41%) |
Jul 10, 2024 | 0.5600 | 0.5633 | 0.5420 | 0.5633 | 48,557 | +0.00(+0.59%) |
Jul 09, 2024 | 0.5500 | 0.5800 | 0.5435 | 0.5600 | 60,893 | +0.01(+0.92%) |
Jul 08, 2024 | 0.5739 | 0.5949 | 0.5421 | 0.5549 | 38,156 | -0.02(-3.33%) |
Jul 05, 2024 | 0.5989 | 0.5989 | 0.5720 | 0.5740 | 18,835 | -0.03(-4.17%) |
Jul 03, 2024 | 0.6100 | 0.6199 | 0.5646 | 0.5990 | 74,467 | -0.02(-3.39%) |
Jul 02, 2024 | 0.5740 | 0.6200 | 0.5550 | 0.6200 | 55,797 | +0.04(+7.17%) |
Jul 01, 2024 | 0.5779 | 0.5850 | 0.5421 | 0.5785 | 53,180 | +0.00(+0.09%) |
Jun 28, 2024 | 0.6360 | 0.6360 | 0.5600 | 0.5780 | 380,176 | -0.05(-8.25%) |
Jun 27, 2024 | 0.6100 | 0.6300 | 0.5905 | 0.6300 | 35,985 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6200 | 0.6300 | 0.5960 | 0.6300 | 29,037 | -0.01(-1.15%) |
Jun 25, 2024 | 0.6300 | 0.6560 | 0.6050 | 0.6373 | 49,869 | -0.01(-2.01%) |
Jun 24, 2024 | 0.6600 | 0.7022 | 0.5903 | 0.6504 | 56,423 | -0.01(-0.88%) |
Jun 21, 2024 | 0.6540 | 0.6562 | 0.6002 | 0.6562 | 94,836 | +0.02(+2.64%) |
Jun 20, 2024 | 0.6800 | 0.6908 | 0.5950 | 0.6393 | 193,461 | -0.07(-9.79%) |
Jun 18, 2024 | 0.7900 | 0.7901 | 0.6800 | 0.7087 | 128,523 | -0.10(-12.51%) |
Jun 17, 2024 | 0.8500 | 0.8695 | 0.7810 | 0.8100 | 381,532 | -0.02(-2.41%) |
Jun 14, 2024 | 0.8300 | 0.8600 | 0.7663 | 0.8300 | 73,443 | -0.02(-2.35%) |
Jun 13, 2024 | 0.7500 | 0.8600 | 0.7002 | 0.8500 | 110,366 | +0.11(+14.12%) |
Jun 12, 2024 | 0.7351 | 0.7469 | 0.7138 | 0.7448 | 9,517 | +0.01(+1.35%) |
Jun 11, 2024 | 0.7214 | 0.7407 | 0.7000 | 0.7349 | 21,920 | +0.01(+1.77%) |
Jun 10, 2024 | 0.7400 | 0.7590 | 0.7218 | 0.7221 | 15,012 | -0.01(-1.07%) |
Jun 07, 2024 | 0.7314 | 0.7692 | 0.7221 | 0.7299 | 9,008 | -0.02(-3.07%) |
Jun 06, 2024 | 0.7736 | 0.7900 | 0.7301 | 0.7530 | 37,254 | -0.00(-0.19%) |
Jun 05, 2024 | 0.7200 | 0.7544 | 0.7000 | 0.7544 | 31,867 | +0.02(+3.24%) |
Jun 04, 2024 | 0.7164 | 0.7498 | 0.6762 | 0.7307 | 45,823 | +0.00(+0.05%) |
Jun 03, 2024 | 0.7560 | 0.7857 | 0.7000 | 0.7303 | 106,546 | +0.00(+0.56%) |
May 31, 2024 | 0.7800 | 0.7850 | 0.7195 | 0.7262 | 99,820 | -0.04(-5.44%) |
May 30, 2024 | 0.7900 | 0.8035 | 0.7665 | 0.7680 | 24,600 | -0.02(-2.04%) |
May 29, 2024 | 0.8184 | 0.8184 | 0.7810 | 0.7840 | 17,159 | -0.03(-4.20%) |
May 28, 2024 | 0.8400 | 0.8400 | 0.7801 | 0.8184 | 57,245 | +0.01(+0.78%) |
May 24, 2024 | 0.8397 | 0.8397 | 0.8101 | 0.8121 | 23,992 | -0.01(-1.80%) |
May 23, 2024 | 0.8300 | 0.8399 | 0.8010 | 0.8270 | 28,563 | +0.01(+1.41%) |
May 22, 2024 | 0.8300 | 0.8399 | 0.8111 | 0.8155 | 13,235 | -0.00(-0.33%) |
May 21, 2024 | 0.8480 | 0.8600 | 0.8182 | 0.8182 | 33,847 | -0.00(-0.23%) |
May 20, 2024 | 0.8300 | 0.8998 | 0.8200 | 0.8201 | 35,715 | -0.02(-2.37%) |
May 17, 2024 | 0.9000 | 0.9000 | 0.8304 | 0.8400 | 32,862 | -0.01(-1.18%) |
May 16, 2024 | 0.8390 | 0.8925 | 0.8218 | 0.8500 | 29,954 | +0.00(+0.53%) |
May 15, 2024 | 0.9000 | 0.8990 | 0.8203 | 0.8455 | 37,645 | +0.03(+3.07%) |
May 14, 2024 | 0.8400 | 0.8936 | 0.8000 | 0.8203 | 112,597 | -0.03(-3.49%) |
May 13, 2024 | 0.8600 | 0.9345 | 0.8500 | 0.8500 | 81,391 | -0.04(-4.85%) |
May 10, 2024 | 0.9600 | 0.9659 | 0.8840 | 0.8933 | 31,035 | -0.07(-6.95%) |
May 09, 2024 | 0.9210 | 0.9900 | 0.9210 | 0.9600 | 24,177 | +0.04(+4.17%) |
May 08, 2024 | 1.050 | 1.050 | 0.8786 | 0.9216 | 100,017 | -0.13(-12.23%) |
May 07, 2024 | 1.080 | 1.098 | 1.050 | 1.050 | 8,601 | -0.04(-3.67%) |
May 06, 2024 | 1.060 | 1.125 | 1.060 | 1.090 | 41,469 | +0.03(+2.83%) |
May 03, 2024 | 1.100 | 1.100 | 1.060 | 1.060 | 55,885 | -0.03(-2.75%) |
May 02, 2024 | 1.120 | 1.120 | 1.080 | 1.090 | 25,343 | -0.04(-3.54%) |