Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1375 | 0.1475 | 0.1300 | 0.1388 | 1,701,173 | -0.00(-0.07%) |
Nov 29, 2023 | 0.1501 | 0.1600 | 0.1310 | 0.1389 | 2,880,969 | -0.01(-7.40%) |
Nov 28, 2023 | 0.1484 | 0.1696 | 0.1401 | 0.1500 | 3,847,812 | +0.00(+1.08%) |
Nov 27, 2023 | 0.1276 | 0.1578 | 0.1276 | 0.1484 | 4,538,291 | +0.02(+13.46%) |
Nov 24, 2023 | 0.1316 | 0.1379 | 0.1245 | 0.1308 | 1,418,687 | -0.01(-6.57%) |
Nov 22, 2023 | 0.1400 | 0.1490 | 0.1300 | 0.1400 | 3,829,785 | +0.00(+0.79%) |
Nov 21, 2023 | 0.1100 | 0.1493 | 0.1100 | 0.1389 | 6,323,854 | +0.02(+15.56%) |
Nov 20, 2023 | 0.1190 | 0.1230 | 0.1014 | 0.1202 | 4,715,617 | -0.00(-0.25%) |
Nov 17, 2023 | 0.1300 | 0.1400 | 0.1142 | 0.1205 | 7,864,845 | -0.02(-13.00%) |
Nov 16, 2023 | 0.1755 | 0.1930 | 0.1268 | 0.1385 | 40,308,528 | -0.02(-13.44%) |
Nov 15, 2023 | 0.0930 | 0.2245 | 0.0911 | 0.1600 | 116,689,600 | +0.06(+67.36%) |
Nov 14, 2023 | 0.1067 | 0.1074 | 0.0920 | 0.0956 | 1,210,546 | -0.01(-12.29%) |
Nov 13, 2023 | 0.1085 | 0.1108 | 0.1009 | 0.1090 | 305,986 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1033 | 0.1090 | 345,318 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1140 | 0.1175 | 0.1025 | 0.1090 | 997,761 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1061 | 0.1090 | 0.1032 | 0.1090 | 456,879 | +0.00(+2.64%) |
Nov 07, 2023 | 0.1092 | 0.1133 | 0.1061 | 0.1062 | 505,093 | -0.00(-3.45%) |
Nov 06, 2023 | 0.1100 | 0.1176 | 0.1070 | 0.1100 | 355,698 | -0.00(-0.90%) |
Nov 03, 2023 | 0.1072 | 0.1150 | 0.1049 | 0.1110 | 998,291 | +0.01(+5.41%) |
Nov 02, 2023 | 0.0980 | 0.1100 | 0.0900 | 0.1053 | 1,104,921 | +0.01(+5.30%) |
Nov 01, 2023 | 0.1030 | 0.1030 | 0.0950 | 0.1000 | 335,855 | +0.00(+0.10%) |
Oct 31, 2023 | 0.1040 | 0.1070 | 0.0952 | 0.0999 | 741,947 | +0.00(+1.52%) |
Oct 30, 2023 | 0.1058 | 0.1059 | 0.0940 | 0.0984 | 409,870 | +0.00(+0.41%) |
Oct 27, 2023 | 0.1000 | 0.1050 | 0.0929 | 0.0980 | 1,253,362 | +0.00(+4.81%) |
Oct 26, 2023 | 0.0992 | 0.1008 | 0.0902 | 0.0935 | 1,294,930 | -0.01(-6.97%) |
Oct 25, 2023 | 0.0946 | 0.1053 | 0.0945 | 0.1005 | 1,695,753 | +0.01(+5.79%) |
Oct 24, 2023 | 0.1014 | 0.1018 | 0.0901 | 0.0950 | 1,306,607 | -0.01(-6.40%) |
Oct 23, 2023 | 0.1100 | 0.1110 | 0.1000 | 0.1015 | 1,978,076 | -0.01(-9.78%) |
Oct 20, 2023 | 0.1215 | 0.1272 | 0.1110 | 0.1125 | 2,027,218 | -0.02(-11.97%) |
Oct 19, 2023 | 0.1200 | 0.1400 | 0.1130 | 0.1278 | 3,389,039 | +0.01(+4.84%) |
Oct 18, 2023 | 0.1217 | 0.1229 | 0.1140 | 0.1219 | 1,304,145 | +0.00(+0.41%) |
Oct 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1214 | 759,343 | +0.00(+0.75%) |
Oct 16, 2023 | 0.1303 | 0.1279 | 0.1203 | 0.1205 | 2,277,974 | -0.00(-3.60%) |
Oct 13, 2023 | 0.1242 | 0.1320 | 0.1230 | 0.1250 | 1,779,142 | -0.01(-7.41%) |
Oct 12, 2023 | 0.1280 | 0.1359 | 0.1250 | 0.1350 | 3,271,754 | -0.00(-2.17%) |
Oct 11, 2023 | 0.1417 | 0.1484 | 0.1300 | 0.1380 | 6,158,610 | -0.02(-12.10%) |
Oct 10, 2023 | 0.1957 | 0.2250 | 0.1511 | 0.1570 | 41,580,332 | +0.02(+12.63%) |
Oct 09, 2023 | 0.1400 | 0.1750 | 0.1330 | 0.1394 | 6,917,521 | +0.00(+3.26%) |
Oct 06, 2023 | 0.1356 | 0.1399 | 0.1290 | 0.1350 | 289,202 | -0.00(-0.74%) |
Oct 05, 2023 | 0.1460 | 0.1460 | 0.1247 | 0.1360 | 207,034 | -0.00(-0.51%) |
Oct 04, 2023 | 0.1400 | 0.1454 | 0.1210 | 0.1367 | 199,405 | -0.00(-1.65%) |
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1390 | 281,023 | -0.00(-1.35%) |
Oct 02, 2023 | 0.1450 | 0.1450 | 0.1394 | 0.1409 | 186,102 | +0.00(+0.64%) |
Sep 29, 2023 | 0.1400 | 0.1429 | 0.1355 | 0.1400 | 327,946 | +0.00(+1.23%) |
Sep 28, 2023 | 0.1475 | 0.1475 | 0.1380 | 0.1383 | 482,507 | -0.01(-5.34%) |
Sep 27, 2023 | 0.1542 | 0.1549 | 0.1431 | 0.1461 | 396,042 | -0.00(-1.62%) |
Sep 26, 2023 | 0.1575 | 0.1575 | 0.1430 | 0.1485 | 199,495 | -0.00(-0.87%) |
Sep 25, 2023 | 0.1550 | 0.1515 | 0.1496 | 0.1498 | 154,120 | -0.00(-1.77%) |
Sep 22, 2023 | 0.1525 | 0.1540 | 0.1475 | 0.1525 | 225,734 | +0.00(+1.67%) |
Sep 21, 2023 | 0.1600 | 0.1601 | 0.1476 | 0.1500 | 459,522 | -0.01(-6.83%) |
Sep 20, 2023 | 0.1720 | 0.1735 | 0.1601 | 0.1610 | 611,016 | -0.01(-3.19%) |
Sep 19, 2023 | 0.1540 | 0.1684 | 0.1540 | 0.1663 | 295,434 | +0.01(+5.25%) |
Sep 18, 2023 | 0.1700 | 0.1700 | 0.1563 | 0.1580 | 231,801 | -0.02(-9.09%) |
Sep 15, 2023 | 0.1600 | 0.1738 | 0.1530 | 0.1738 | 913,551 | +0.02(+12.27%) |
Sep 14, 2023 | 0.1596 | 0.1629 | 0.1452 | 0.1548 | 523,236 | -0.01(-5.03%) |
Sep 13, 2023 | 0.1700 | 0.1700 | 0.1559 | 0.1630 | 597,655 | -0.00(-1.81%) |
Sep 12, 2023 | 0.1578 | 0.1695 | 0.1578 | 0.1660 | 535,630 | +0.00(+2.47%) |
Sep 11, 2023 | 0.1516 | 0.1738 | 0.1516 | 0.1620 | 716,151 | -0.01(-3.51%) |
Sep 08, 2023 | 0.1645 | 0.1679 | 0.1510 | 0.1679 | 172,792 | -0.00(-0.06%) |
Sep 07, 2023 | 0.1644 | 0.1680 | 0.1575 | 0.1680 | 356,428 | -0.00(-0.88%) |
Sep 06, 2023 | 0.1720 | 0.1720 | 0.1609 | 0.1695 | 496,619 | -0.00(-1.80%) |
Sep 05, 2023 | 0.1700 | 0.1738 | 0.1605 | 0.1726 | 185,930 | +0.00(+2.31%) |