Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9400 | 1.010 | 0.9200 | 1.010 | 36,412 | +0.02(+2.02%) |
Nov 29, 2023 | 1.010 | 1.010 | 0.9500 | 0.9900 | 8,257 | +0.01(+0.99%) |
Nov 28, 2023 | 0.9952 | 1.030 | 0.9700 | 0.9803 | 50,853 | -0.01(-0.98%) |
Nov 27, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 7,485 | +0.09(+10.00%) |
Nov 24, 2023 | 0.9601 | 0.9601 | 0.8784 | 0.9000 | 72,306 | +0.03(+2.90%) |
Nov 22, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.8746 | 43,129 | +0.01(+1.70%) |
Nov 21, 2023 | 0.8600 | 1.000 | 0.8488 | 0.8600 | 30,158 | -0.04(-4.46%) |
Nov 20, 2023 | 0.9900 | 0.9900 | 0.8567 | 0.9001 | 24,993 | +0.05(+5.77%) |
Nov 17, 2023 | 0.9501 | 0.9501 | 0.8510 | 0.8510 | 813 | -0.02(-2.74%) |
Nov 16, 2023 | 0.9100 | 0.9800 | 0.8333 | 0.8750 | 975 | -0.08(-8.38%) |
Nov 15, 2023 | 0.9060 | 0.9550 | 0.9060 | 0.9550 | 2,156 | -0.01(-1.54%) |
Nov 14, 2023 | 0.9501 | 0.9699 | 0.9501 | 0.9699 | 657 | +0.10(+12.14%) |
Nov 13, 2023 | 0.8300 | 0.8649 | 0.8300 | 0.8649 | 263 | +0.01(+1.73%) |
Nov 10, 2023 | 1.020 | 1.020 | 0.8500 | 0.8502 | 6,746 | -0.17(-16.65%) |
Nov 09, 2023 | 1.020 | 1.020 | 0.9700 | 1.020 | 1,417 | +0.00(+0.00%) |
Nov 08, 2023 | 1.010 | 1.040 | 0.9700 | 1.020 | 37,568 | +0.03(+3.03%) |
Nov 07, 2023 | 1.060 | 1.060 | 0.9900 | 0.9900 | 29,197 | -0.05(-4.81%) |
Nov 06, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 4,135 | +0.04(+4.00%) |
Nov 03, 2023 | 1.030 | 1.030 | 0.9900 | 1.000 | 545 | -0.06(-5.66%) |
Nov 02, 2023 | 1.030 | 1.060 | 1.000 | 1.060 | 407 | +0.01(+0.95%) |
Nov 01, 2023 | 1.040 | 1.090 | 0.9720 | 1.050 | 93,367 | +0.04(+3.96%) |
Oct 31, 2023 | 1.030 | 1.110 | 0.9762 | 1.010 | 87,595 | -0.01(-0.98%) |
Oct 30, 2023 | 1.060 | 1.107 | 1.000 | 1.020 | 36,999 | +0.00(+0.00%) |
Oct 27, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 3,059 | +0.02(+1.49%) |
Oct 26, 2023 | 0.9400 | 1.020 | 0.9000 | 1.005 | 34,488 | +0.07(+7.14%) |
Oct 25, 2023 | 0.8475 | 0.9380 | 0.8301 | 0.9380 | 32,936 | +0.11(+12.88%) |
Oct 24, 2023 | 0.8200 | 0.8610 | 0.8200 | 0.8310 | 20,867 | +0.00(+0.12%) |
Oct 23, 2023 | 0.8610 | 0.8800 | 0.8137 | 0.8300 | 30,148 | -0.04(-4.60%) |
Oct 20, 2023 | 0.8900 | 0.8900 | 0.8340 | 0.8700 | 15,009 | +0.03(+3.45%) |
Oct 19, 2023 | 0.8100 | 0.9000 | 0.7500 | 0.8410 | 58,863 | +0.01(+1.26%) |
Oct 18, 2023 | 0.8650 | 0.8660 | 0.8301 | 0.8305 | 28,088 | -0.01(-1.74%) |
Oct 17, 2023 | 0.8660 | 0.8660 | 0.8100 | 0.8452 | 19,221 | +0.02(+2.81%) |
Oct 16, 2023 | 0.8601 | 0.8701 | 0.8221 | 0.8221 | 5,834 | -0.04(-4.42%) |
Oct 13, 2023 | 0.9400 | 0.9500 | 0.8601 | 0.8601 | 12,306 | -0.04(-4.54%) |
Oct 12, 2023 | 0.9700 | 0.9800 | 0.9010 | 0.9010 | 28,037 | -0.05(-5.16%) |
Oct 11, 2023 | 0.9300 | 1.020 | 0.8676 | 0.9500 | 122,572 | +0.04(+3.84%) |
Oct 10, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9149 | 2,994 | -0.03(-2.67%) |
Oct 09, 2023 | 1.000 | 1.000 | 0.9225 | 0.9400 | 5,423 | -0.05(-4.57%) |
Oct 06, 2023 | 0.9900 | 1.010 | 0.9400 | 0.9850 | 40,778 | -0.02(-1.50%) |
Oct 05, 2023 | 1.050 | 1.070 | 0.9500 | 1.000 | 40,410 | -0.01(-0.99%) |
Oct 04, 2023 | 1.040 | 1.060 | 0.9500 | 1.010 | 52,795 | +0.00(+0.00%) |
Oct 03, 2023 | 1.030 | 1.040 | 0.9800 | 1.010 | 41,325 | -0.02(-1.94%) |
Oct 02, 2023 | 1.060 | 1.060 | 1.000 | 1.030 | 65,843 | +0.01(+0.98%) |
Sep 29, 2023 | 1.030 | 1.070 | 1.005 | 1.020 | 51,976 | +0.00(+0.00%) |
Sep 28, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 40,334 | +0.01(+0.99%) |
Sep 27, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 53,689 | -0.04(-3.81%) |
Sep 26, 2023 | 1.070 | 1.070 | 1.015 | 1.050 | 46,628 | +0.00(+0.06%) |
Sep 25, 2023 | 1.070 | 1.050 | 1.040 | 1.049 | 60,322 | +0.00(+0.42%) |
Sep 22, 2023 | 1.080 | 1.110 | 1.010 | 1.045 | 117,958 | -0.01(-0.48%) |
Sep 21, 2023 | 1.070 | 1.070 | 1.040 | 1.050 | 31,078 | +0.01(+0.48%) |
Sep 20, 2023 | 1.060 | 1.070 | 1.040 | 1.045 | 50,055 | +0.00(+0.48%) |
Sep 19, 2023 | 1.090 | 1.100 | 1.037 | 1.040 | 49,701 | -0.02(-1.89%) |
Sep 18, 2023 | 1.100 | 1.140 | 1.050 | 1.060 | 51,698 | +0.02(+1.92%) |
Sep 15, 2023 | 1.030 | 1.085 | 1.020 | 1.040 | 41,044 | +0.01(+0.97%) |
Sep 14, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 52,821 | +0.03(+3.00%) |
Sep 13, 2023 | 1.000 | 1.048 | 1.000 | 1.000 | 55,448 | -0.01(-0.99%) |
Sep 12, 2023 | 1.030 | 1.044 | 1.010 | 1.010 | 51,005 | -0.03(-2.88%) |
Sep 11, 2023 | 1.030 | 1.080 | 1.020 | 1.040 | 59,205 | +0.01(+0.97%) |
Sep 08, 2023 | 1.030 | 1.060 | 1.000 | 1.030 | 52,157 | -0.01(-0.96%) |
Sep 07, 2023 | 1.040 | 1.050 | 1.004 | 1.040 | 51,833 | -0.02(-1.89%) |
Sep 06, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 45,776 | -0.01(-0.93%) |
Sep 05, 2023 | 1.150 | 1.170 | 1.040 | 1.070 | 68,446 | -0.11(-9.32%) |