Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.230 | 2.300 | 2.100 | 2.230 | 170,907 | -0.03(-1.33%) |
Nov 29, 2021 | 2.360 | 2.430 | 2.250 | 2.260 | 120,978 | -0.06(-2.59%) |
Nov 26, 2021 | 2.340 | 2.400 | 2.080 | 2.320 | 184,904 | -0.13(-5.31%) |
Nov 24, 2021 | 2.400 | 2.460 | 2.312 | 2.450 | 90,391 | +0.06(+2.51%) |
Nov 23, 2021 | 2.420 | 2.500 | 2.270 | 2.390 | 139,848 | -0.05(-2.05%) |
Nov 22, 2021 | 2.630 | 2.630 | 2.365 | 2.440 | 188,111 | -0.19(-7.22%) |
Nov 19, 2021 | 2.700 | 2.700 | 2.500 | 2.630 | 290,650 | -0.08(-2.95%) |
Nov 18, 2021 | 2.930 | 2.729 | 2.580 | 2.710 | 439,801 | -0.26(-8.75%) |
Nov 17, 2021 | 3.130 | 3.180 | 2.920 | 2.970 | 242,756 | -0.13(-4.19%) |
Nov 16, 2021 | 3.120 | 3.150 | 2.960 | 3.100 | 203,446 | -0.04(-1.27%) |
Nov 15, 2021 | 3.240 | 3.250 | 3.050 | 3.140 | 135,807 | -0.06(-1.88%) |
Nov 12, 2021 | 3.010 | 3.370 | 2.980 | 3.200 | 632,371 | +0.15(+4.92%) |
Nov 11, 2021 | 2.920 | 3.080 | 2.920 | 3.050 | 108,780 | +0.12(+4.10%) |
Nov 10, 2021 | 3.050 | 2.930 | 229,273 | -0.16(-5.18%) | ||
Nov 09, 2021 | 2.950 | 3.100 | 2.870 | 3.090 | 230,730 | +0.13(+4.39%) |
Nov 08, 2021 | 2.880 | 3.040 | 2.870 | 2.960 | 449,308 | +0.11(+3.86%) |
Nov 05, 2021 | 2.920 | 2.950 | 2.840 | 2.850 | 106,114 | -0.06(-2.06%) |
Nov 04, 2021 | 2.960 | 2.960 | 2.840 | 2.910 | 95,284 | -0.02(-0.68%) |
Nov 03, 2021 | 2.830 | 2.930 | 2.830 | 2.930 | 134,711 | +0.08(+2.81%) |
Nov 02, 2021 | 2.880 | 2.900 | 2.820 | 2.850 | 101,802 | -0.05(-1.72%) |
Nov 01, 2021 | 2.880 | 2.890 | 2.870 | 2.900 | 94,218 | +0.01(+0.35%) |
Oct 29, 2021 | 2.920 | 2.980 | 2.860 | 2.890 | 158,246 | -0.08(-2.69%) |
Oct 28, 2021 | 2.840 | 3.020 | 2.800 | 2.970 | 249,349 | +0.13(+4.58%) |
Oct 27, 2021 | 2.840 | 2.960 | 2.810 | 2.840 | 259,454 | +0.03(+1.07%) |
Oct 26, 2021 | 2.810 | 2.870 | 2.810 | 133,067 | -0.02(-0.71%) | |
Oct 25, 2021 | 2.780 | 2.890 | 2.780 | 2.830 | 84,212 | +0.05(+1.80%) |
Oct 22, 2021 | 2.860 | 2.880 | 2.760 | 2.780 | 153,822 | -0.08(-2.80%) |
Oct 21, 2021 | 2.860 | 2.980 | 2.850 | 2.860 | 93,155 | -0.02(-0.69%) |
Oct 20, 2021 | 2.980 | 2.980 | 2.850 | 2.880 | 103,361 | -0.11(-3.68%) |
Oct 19, 2021 | 2.940 | 3.040 | 2.940 | 2.990 | 131,074 | +0.05(+1.70%) |
Oct 18, 2021 | 2.970 | 3.020 | 2.930 | 2.940 | 77,887 | -0.02(-0.68%) |
Oct 15, 2021 | 2.950 | 3.090 | 2.940 | 2.960 | 187,834 | +0.01(+0.34%) |
Oct 14, 2021 | 2.920 | 3.010 | 2.913 | 2.950 | 84,031 | +0.05(+1.72%) |
Oct 13, 2021 | 2.870 | 3.070 | 2.860 | 2.900 | 212,328 | +0.01(+0.35%) |
Oct 12, 2021 | 2.810 | 2.900 | 2.810 | 2.890 | 66,416 | +0.06(+2.12%) |
Oct 11, 2021 | 2.890 | 3.080 | 2.830 | 2.830 | 385,661 | -0.03(-1.05%) |
Oct 08, 2021 | 2.840 | 2.930 | 2.770 | 2.860 | 128,103 | +0.03(+1.06%) |
Oct 07, 2021 | 2.720 | 2.865 | 2.710 | 2.830 | 152,143 | +0.11(+4.04%) |
Oct 06, 2021 | 2.780 | 2.957 | 2.680 | 2.720 | 787,366 | -0.08(-2.86%) |
Oct 05, 2021 | 2.840 | 2.920 | 2.710 | 2.800 | 283,085 | +0.00(+0.00%) |
Oct 04, 2021 | 2.880 | 2.930 | 2.780 | 2.800 | 220,441 | -0.11(-3.78%) |
Oct 01, 2021 | 2.910 | 2.986 | 2.880 | 2.910 | 82,935 | -0.01(-0.34%) |
Sep 30, 2021 | 2.860 | 2.969 | 2.810 | 2.920 | 107,189 | +0.09(+3.18%) |
Sep 29, 2021 | 2.860 | 3.050 | 2.810 | 2.830 | 284,282 | -0.06(-2.08%) |
Sep 28, 2021 | 2.840 | 3.020 | 2.810 | 2.890 | 242,969 | +0.02(+0.70%) |
Sep 27, 2021 | 2.870 | 2.970 | 2.770 | 2.870 | 143,905 | +0.00(+0.00%) |
Sep 24, 2021 | 2.920 | 3.070 | 2.810 | 2.870 | 276,414 | -0.06(-2.21%) |
Sep 23, 2021 | 2.970 | 2.970 | 2.910 | 2.935 | 92,084 | -0.04(-1.51%) |
Sep 22, 2021 | 3.000 | 3.030 | 2.930 | 2.980 | 120,126 | +0.00(+0.00%) |
Sep 21, 2021 | 2.980 | 3.100 | 2.910 | 2.980 | 159,674 | +0.08(+2.76%) |
Sep 20, 2021 | 3.060 | 3.200 | 2.900 | 2.900 | 241,362 | -0.17(-5.54%) |
Sep 17, 2021 | 3.080 | 3.190 | 3.020 | 3.070 | 103,817 | -0.02(-0.65%) |
Sep 16, 2021 | 3.170 | 3.260 | 3.080 | 3.090 | 161,957 | -0.06(-1.90%) |
Sep 15, 2021 | 3.160 | 3.460 | 3.130 | 3.150 | 683,594 | +0.02(+0.64%) |
Sep 14, 2021 | 3.260 | 3.260 | 3.100 | 3.130 | 135,618 | -0.08(-2.49%) |
Sep 13, 2021 | 3.190 | 3.289 | 3.100 | 3.210 | 105,181 | +0.04(+1.26%) |
Sep 10, 2021 | 3.220 | 3.270 | 3.100 | 3.170 | 70,703 | -0.07(-2.16%) |
Sep 09, 2021 | 3.150 | 3.240 | 3.120 | 3.240 | 76,214 | +0.06(+1.89%) |
Sep 08, 2021 | 3.320 | 3.320 | 3.110 | 3.180 | 57,615 | -0.12(-3.64%) |
Sep 07, 2021 | 3.290 | 3.350 | 3.220 | 3.300 | 147,476 | +0.08(+2.49%) |
Sep 03, 2021 | 3.400 | 3.435 | 3.220 | 3.220 | 147,145 | -0.18(-5.29%) |
Sep 02, 2021 | 3.190 | 3.441 | 3.190 | 3.400 | 200,224 | +0.21(+6.58%) |