Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.640 | 1.651 | 1.550 | 1.610 | 21,440 | -0.02(-1.23%) |
Jul 25, 2024 | 1.640 | 1.770 | 1.600 | 1.630 | 14,431 | -0.05(-2.98%) |
Jul 24, 2024 | 1.700 | 1.830 | 1.660 | 1.680 | 43,788 | -0.04(-2.33%) |
Jul 23, 2024 | 1.720 | 1.910 | 1.660 | 1.720 | 153,770 | +0.00(+0.00%) |
Jul 22, 2024 | 1.630 | 1.830 | 1.620 | 1.720 | 51,097 | +0.10(+6.17%) |
Jul 19, 2024 | 1.740 | 1.740 | 1.600 | 1.620 | 15,158 | -0.04(-2.41%) |
Jul 18, 2024 | 1.710 | 1.758 | 1.660 | 1.660 | 14,971 | -0.09(-5.14%) |
Jul 17, 2024 | 1.790 | 1.830 | 1.650 | 1.750 | 21,697 | -0.02(-1.13%) |
Jul 16, 2024 | 1.780 | 1.830 | 1.740 | 1.770 | 17,025 | +0.05(+2.91%) |
Jul 15, 2024 | 1.760 | 1.780 | 1.650 | 1.720 | 32,928 | -0.08(-4.44%) |
Jul 12, 2024 | 1.700 | 1.869 | 1.650 | 1.800 | 20,195 | +0.04(+2.27%) |
Jul 11, 2024 | 1.810 | 1.840 | 1.680 | 1.760 | 53,145 | -0.03(-1.68%) |
Jul 10, 2024 | 1.670 | 1.860 | 1.580 | 1.790 | 78,529 | +0.12(+7.19%) |
Jul 09, 2024 | 1.550 | 1.680 | 1.550 | 1.670 | 14,571 | +0.11(+7.05%) |
Jul 08, 2024 | 1.610 | 1.750 | 1.560 | 1.560 | 14,302 | -0.08(-4.88%) |
Jul 05, 2024 | 1.550 | 1.700 | 1.530 | 1.640 | 18,959 | +0.08(+5.13%) |
Jul 03, 2024 | 1.460 | 1.590 | 1.460 | 1.560 | 34,754 | +0.10(+6.85%) |
Jul 02, 2024 | 1.440 | 1.550 | 1.430 | 1.460 | 68,537 | +0.05(+3.55%) |
Jul 01, 2024 | 1.460 | 1.463 | 1.400 | 1.410 | 17,447 | -0.02(-1.40%) |
Jun 28, 2024 | 1.552 | 1.609 | 1.400 | 1.430 | 29,646 | -0.05(-3.38%) |
Jun 27, 2024 | 1.530 | 1.590 | 1.480 | 1.480 | 13,777 | -0.04(-2.63%) |
Jun 26, 2024 | 1.550 | 1.650 | 1.480 | 1.520 | 34,053 | -0.06(-3.80%) |
Jun 25, 2024 | 1.450 | 1.640 | 1.450 | 1.580 | 94,504 | +0.16(+11.27%) |
Jun 24, 2024 | 1.380 | 1.440 | 1.380 | 1.420 | 9,136 | +0.02(+1.43%) |
Jun 21, 2024 | 1.490 | 1.490 | 1.360 | 1.400 | 8,473 | -0.01(-0.71%) |
Jun 20, 2024 | 1.520 | 1.520 | 1.410 | 1.410 | 21,541 | -0.07(-4.86%) |
Jun 18, 2024 | 1.660 | 1.661 | 1.460 | 1.482 | 51,842 | -0.19(-11.26%) |
Jun 17, 2024 | 1.720 | 1.720 | 1.670 | 1.670 | 12,298 | -0.08(-4.57%) |
Jun 14, 2024 | 1.680 | 1.750 | 1.660 | 1.750 | 24,433 | +0.05(+2.94%) |
Jun 13, 2024 | 1.750 | 2.090 | 1.641 | 1.700 | 332,026 | -0.05(-2.86%) |
Jun 12, 2024 | 1.800 | 1.820 | 1.750 | 1.750 | 31,367 | -0.03(-1.69%) |
Jun 11, 2024 | 1.780 | 1.880 | 1.750 | 1.780 | 56,588 | -0.02(-1.11%) |
Jun 10, 2024 | 1.820 | 1.860 | 1.770 | 1.800 | 34,644 | -0.04(-2.17%) |
Jun 07, 2024 | 1.850 | 1.880 | 1.790 | 1.840 | 43,691 | -0.08(-4.17%) |
Jun 06, 2024 | 1.880 | 1.930 | 1.830 | 1.920 | 56,364 | -0.01(-0.52%) |
Jun 05, 2024 | 1.800 | 1.980 | 1.770 | 1.930 | 84,879 | +0.16(+9.04%) |
Jun 04, 2024 | 1.770 | 1.800 | 1.750 | 1.770 | 21,978 | +0.00(+0.00%) |
Jun 03, 2024 | 1.815 | 1.860 | 1.750 | 1.770 | 46,269 | -0.08(-4.32%) |
May 31, 2024 | 1.810 | 1.850 | 1.790 | 1.850 | 34,016 | +0.05(+2.78%) |
May 30, 2024 | 1.800 | 1.850 | 1.800 | 1.800 | 29,678 | -0.05(-2.70%) |
May 29, 2024 | 1.800 | 1.870 | 1.780 | 1.850 | 45,275 | +0.04(+2.21%) |
May 28, 2024 | 1.840 | 1.910 | 1.800 | 1.810 | 42,986 | -0.03(-1.63%) |
May 24, 2024 | 1.840 | 1.900 | 1.830 | 1.840 | 15,052 | +0.00(+0.00%) |
May 23, 2024 | 1.860 | 1.912 | 1.810 | 1.840 | 29,431 | -0.02(-1.08%) |
May 22, 2024 | 1.800 | 1.950 | 1.800 | 1.860 | 55,446 | +0.05(+2.76%) |
May 21, 2024 | 1.880 | 1.930 | 1.790 | 1.810 | 61,071 | -0.09(-4.74%) |
May 20, 2024 | 1.970 | 2.140 | 1.830 | 1.900 | 380,708 | +0.06(+3.26%) |
May 17, 2024 | 1.880 | 2.040 | 1.780 | 1.840 | 106,235 | -0.04(-2.13%) |
May 16, 2024 | 1.800 | 1.890 | 1.760 | 1.880 | 96,483 | +0.08(+4.44%) |
May 15, 2024 | 1.800 | 1.900 | 1.750 | 1.800 | 69,415 | +0.00(+0.00%) |
May 14, 2024 | 1.830 | 1.900 | 1.760 | 1.800 | 114,454 | -0.10(-5.26%) |
May 13, 2024 | 1.990 | 1.990 | 1.836 | 1.900 | 40,624 | +0.00(+0.00%) |
May 10, 2024 | 1.900 | 1.950 | 1.880 | 1.900 | 15,045 | -0.04(-2.06%) |
May 09, 2024 | 1.880 | 2.000 | 1.880 | 1.940 | 31,362 | +0.06(+3.19%) |
May 08, 2024 | 1.950 | 1.980 | 1.800 | 1.880 | 34,907 | -0.07(-3.59%) |
May 07, 2024 | 2.000 | 2.060 | 1.950 | 1.950 | 29,060 | -0.07(-3.47%) |
May 06, 2024 | 1.940 | 2.140 | 1.940 | 2.020 | 59,318 | +0.07(+3.59%) |
May 03, 2024 | 1.780 | 2.130 | 1.760 | 1.950 | 193,141 | +0.15(+8.33%) |
May 02, 2024 | 1.930 | 1.990 | 1.690 | 1.800 | 124,533 | -0.11(-5.76%) |