Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.190 | 1.210 | 1.090 | 1.090 | 466,500 | -0.09(-7.63%) |
Nov 29, 2023 | 1.180 | 1.240 | 1.165 | 1.180 | 625,957 | +0.01(+0.85%) |
Nov 28, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 477,551 | -0.01(-0.85%) |
Nov 27, 2023 | 1.170 | 1.230 | 1.170 | 1.180 | 512,035 | +0.00(+0.00%) |
Nov 24, 2023 | 1.110 | 1.230 | 1.110 | 1.180 | 378,721 | +0.05(+4.42%) |
Nov 22, 2023 | 1.140 | 1.260 | 1.070 | 1.130 | 552,236 | -0.04(-3.42%) |
Nov 21, 2023 | 1.170 | 1.190 | 1.120 | 1.170 | 541,622 | +0.01(+0.86%) |
Nov 20, 2023 | 1.240 | 1.260 | 1.100 | 1.160 | 866,765 | -0.09(-7.20%) |
Nov 17, 2023 | 0.9084 | 1.250 | 0.9084 | 1.250 | 2,225,453 | +0.31(+32.56%) |
Nov 16, 2023 | 1.040 | 1.150 | 0.8900 | 0.9430 | 919,052 | -0.05(-5.23%) |
Nov 15, 2023 | 1.120 | 1.207 | 0.9950 | 0.9950 | 1,011,284 | -0.11(-9.55%) |
Nov 14, 2023 | 0.8500 | 1.170 | 0.8400 | 1.100 | 3,245,499 | +0.31(+39.56%) |
Nov 13, 2023 | 0.7500 | 0.8190 | 0.7513 | 0.7882 | 563,856 | +0.04(+5.77%) |
Nov 10, 2023 | 0.8000 | 0.8200 | 0.7219 | 0.7452 | 1,190,583 | -0.06(-7.98%) |
Nov 09, 2023 | 0.8036 | 0.8655 | 0.8000 | 0.8098 | 527,695 | +0.01(+1.22%) |
Nov 08, 2023 | 0.8900 | 1.000 | 0.8000 | 0.8000 | 726,298 | -0.08(-9.13%) |
Nov 07, 2023 | 0.8800 | 0.8953 | 0.8300 | 0.8804 | 242,404 | -0.02(-2.19%) |
Nov 06, 2023 | 0.9330 | 0.9500 | 0.8800 | 0.9001 | 365,878 | -0.03(-3.29%) |
Nov 03, 2023 | 0.9718 | 0.9718 | 0.8828 | 0.9307 | 670,861 | +0.01(+0.94%) |
Nov 02, 2023 | 0.7700 | 0.9400 | 0.7601 | 0.9220 | 918,013 | +0.18(+24.59%) |
Nov 01, 2023 | 0.7700 | 0.7877 | 0.7003 | 0.7400 | 607,507 | -0.04(-5.13%) |
Oct 31, 2023 | 0.8000 | 0.8304 | 0.7700 | 0.7800 | 310,522 | -0.02(-2.02%) |
Oct 30, 2023 | 0.8500 | 0.8585 | 0.7825 | 0.7961 | 553,436 | -0.07(-8.41%) |
Oct 27, 2023 | 0.9200 | 0.9600 | 0.8650 | 0.8692 | 248,753 | -0.04(-4.47%) |
Oct 26, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.9099 | 237,525 | -0.03(-3.70%) |
Oct 25, 2023 | 0.9300 | 1.017 | 0.9200 | 0.9449 | 502,400 | +0.03(+3.35%) |
Oct 24, 2023 | 0.8200 | 0.9300 | 0.7839 | 0.9143 | 544,679 | +0.10(+12.32%) |
Oct 23, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.8140 | 776,778 | +0.01(+1.75%) |
Oct 20, 2023 | 0.9402 | 0.9874 | 0.7940 | 0.8000 | 900,956 | -0.14(-14.92%) |
Oct 19, 2023 | 1.090 | 1.090 | 0.9082 | 0.9403 | 806,332 | -0.16(-14.90%) |
Oct 18, 2023 | 1.180 | 1.220 | 1.070 | 1.105 | 728,583 | -0.08(-7.14%) |
Oct 17, 2023 | 1.280 | 1.300 | 1.190 | 1.190 | 361,972 | -0.12(-9.16%) |
Oct 16, 2023 | 1.180 | 1.350 | 1.198 | 1.310 | 618,151 | +0.10(+8.26%) |
Oct 13, 2023 | 1.210 | 1.210 | 1.200 | 1.210 | 172,041 | +0.00(+0.00%) |
Oct 12, 2023 | 1.190 | 1.220 | 1.190 | 1.210 | 194,934 | +0.01(+0.83%) |
Oct 11, 2023 | 1.190 | 1.210 | 1.180 | 1.200 | 425,674 | -0.01(-0.83%) |
Oct 10, 2023 | 1.200 | 1.230 | 1.190 | 1.210 | 269,491 | +0.01(+0.83%) |
Oct 09, 2023 | 1.170 | 1.230 | 1.150 | 1.200 | 236,332 | +0.01(+0.84%) |
Oct 06, 2023 | 1.150 | 1.200 | 1.095 | 1.190 | 413,001 | +0.05(+4.39%) |
Oct 05, 2023 | 1.180 | 1.215 | 1.140 | 1.140 | 503,345 | -0.04(-3.39%) |
Oct 04, 2023 | 1.160 | 1.210 | 1.160 | 1.180 | 423,711 | +0.02(+1.72%) |
Oct 03, 2023 | 1.190 | 1.210 | 1.141 | 1.160 | 352,683 | -0.05(-4.13%) |
Oct 02, 2023 | 1.280 | 1.280 | 1.190 | 1.210 | 305,280 | -0.04(-3.20%) |
Sep 29, 2023 | 1.200 | 1.250 | 1.180 | 1.250 | 417,909 | +0.05(+4.17%) |
Sep 28, 2023 | 1.200 | 1.215 | 1.190 | 1.200 | 303,279 | +0.00(+0.00%) |
Sep 27, 2023 | 1.220 | 1.258 | 1.190 | 1.200 | 393,625 | -0.02(-1.64%) |
Sep 26, 2023 | 1.170 | 1.260 | 1.170 | 1.220 | 255,515 | +0.02(+1.67%) |
Sep 25, 2023 | 1.150 | 1.215 | 1.195 | 1.200 | 239,443 | +0.00(+0.00%) |
Sep 22, 2023 | 1.190 | 1.230 | 1.180 | 1.200 | 386,592 | -0.01(-0.83%) |
Sep 21, 2023 | 1.200 | 1.220 | 1.160 | 1.210 | 284,458 | +0.01(+0.83%) |
Sep 20, 2023 | 1.200 | 1.255 | 1.200 | 1.200 | 355,401 | +0.00(+0.00%) |
Sep 19, 2023 | 1.210 | 1.230 | 1.180 | 1.200 | 264,045 | +0.00(+0.00%) |
Sep 18, 2023 | 1.260 | 1.260 | 1.190 | 1.200 | 422,863 | -0.02(-1.64%) |
Sep 15, 2023 | 1.280 | 1.325 | 1.220 | 1.220 | 494,244 | -0.08(-6.15%) |
Sep 14, 2023 | 1.260 | 1.330 | 1.260 | 1.300 | 282,807 | +0.04(+3.17%) |
Sep 13, 2023 | 1.300 | 1.330 | 1.260 | 1.260 | 222,535 | -0.04(-3.08%) |
Sep 12, 2023 | 1.280 | 1.330 | 1.250 | 1.300 | 145,814 | +0.02(+1.56%) |
Sep 11, 2023 | 1.320 | 1.340 | 1.260 | 1.280 | 294,853 | -0.04(-3.03%) |
Sep 08, 2023 | 1.340 | 1.340 | 1.250 | 1.320 | 297,515 | -0.02(-1.49%) |
Sep 07, 2023 | 1.420 | 1.420 | 1.300 | 1.340 | 505,096 | -0.09(-6.29%) |
Sep 06, 2023 | 1.380 | 1.430 | 1.330 | 1.430 | 628,337 | +0.07(+5.54%) |
Sep 05, 2023 | 1.250 | 1.380 | 1.250 | 1.355 | 442,944 | +0.07(+5.86%) |