Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.360 | 2.360 | 2.260 | 2.260 | 2,618 | -0.17(-7.00%) |
Nov 29, 2023 | 2.424 | 2.555 | 2.380 | 2.430 | 5,888 | +0.00(+0.00%) |
Nov 28, 2023 | 2.530 | 2.760 | 2.340 | 2.430 | 13,109 | +0.11(+4.74%) |
Nov 27, 2023 | 2.470 | 2.700 | 2.300 | 2.320 | 8,968 | -0.26(-10.08%) |
Nov 24, 2023 | 2.755 | 2.825 | 2.340 | 2.580 | 26,117 | -0.32(-11.03%) |
Nov 22, 2023 | 2.790 | 2.900 | 2.780 | 2.900 | 2,601 | +0.10(+3.57%) |
Nov 21, 2023 | 2.850 | 2.850 | 2.800 | 2.800 | 2,148 | -0.10(-3.45%) |
Nov 20, 2023 | 2.880 | 2.900 | 2.800 | 2.900 | 1,855 | +0.00(+0.00%) |
Nov 17, 2023 | 2.650 | 3.250 | 2.650 | 2.900 | 45,807 | +0.25(+9.43%) |
Nov 16, 2023 | 2.740 | 2.740 | 2.650 | 2.650 | 1,943 | -0.29(-9.86%) |
Nov 15, 2023 | 3.110 | 3.110 | 2.520 | 2.940 | 109,540 | +0.13(+4.63%) |
Nov 14, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 900 | -0.09(-3.10%) |
Nov 13, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 612 | -0.01(-0.34%) |
Nov 10, 2023 | 3.000 | 3.000 | 2.910 | 2.910 | 1,506 | -0.09(-3.00%) |
Nov 09, 2023 | 3.100 | 3.100 | 3.000 | 3.000 | 12,400 | +0.11(+3.81%) |
Nov 08, 2023 | 3.110 | 3.110 | 2.760 | 2.890 | 3,559 | -0.06(-2.03%) |
Nov 07, 2023 | 3.000 | 3.380 | 2.910 | 2.950 | 21,640 | +0.25(+9.26%) |
Nov 06, 2023 | 2.550 | 2.800 | 2.550 | 2.700 | 46,988 | +0.38(+16.37%) |
Nov 03, 2023 | 2.310 | 2.430 | 2.300 | 2.320 | 9,017 | -0.07(-2.92%) |
Nov 02, 2023 | 2.410 | 2.440 | 2.300 | 2.390 | 20,041 | -0.01(-0.42%) |
Nov 01, 2023 | 2.640 | 2.640 | 2.300 | 2.400 | 458,559 | +0.18(+8.11%) |
Oct 31, 2023 | 2.150 | 2.220 | 2.000 | 2.220 | 2,603 | -0.06(-2.63%) |
Oct 30, 2023 | 2.200 | 2.280 | 2.200 | 2.280 | 1,415 | -0.01(-0.44%) |
Oct 27, 2023 | 2.320 | 2.320 | 2.290 | 2.290 | 522 | -0.11(-4.58%) |
Oct 26, 2023 | 2.470 | 2.470 | 2.350 | 2.400 | 2,792 | -0.40(-14.29%) |
Oct 25, 2023 | 2.190 | 2.800 | 2.190 | 2.800 | 4,908 | +0.41(+17.15%) |
Oct 24, 2023 | 2.260 | 2.390 | 2.240 | 2.390 | 2,735 | -0.01(-0.42%) |
Oct 20, 2023 | 2.400 | 346 | -0.11(-4.39%) | |||
Oct 19, 2023 | 2.720 | 2.760 | 2.510 | 2.510 | 7,883 | -0.29(-10.35%) |
Oct 18, 2023 | 2.750 | 2.800 | 2.710 | 2.800 | 1,514 | -0.05(-1.75%) |
Oct 17, 2023 | 2.890 | 2.900 | 2.770 | 2.850 | 4,621 | -0.03(-1.04%) |
Oct 16, 2023 | 2.800 | 2.890 | 2.705 | 2.880 | 5,018 | -0.07(-2.37%) |
Oct 13, 2023 | 3.000 | 3.000 | 2.801 | 2.950 | 4,245 | -0.05(-1.66%) |
Oct 12, 2023 | 2.750 | 3.000 | 2.750 | 3.000 | 1,654 | +0.40(+15.38%) |
Oct 11, 2023 | 2.860 | 2.860 | 2.600 | 2.600 | 767 | -0.34(-11.71%) |
Oct 10, 2023 | 2.870 | 2.945 | 2.810 | 2.945 | 2,538 | +0.00(+0.17%) |
Oct 09, 2023 | 2.810 | 2.940 | 2.790 | 2.940 | 1,204 | +0.14(+5.00%) |
Oct 06, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2,212 | -0.12(-4.27%) |
Oct 05, 2023 | 2.760 | 2.990 | 2.700 | 2.925 | 3,854 | +0.07(+2.63%) |
Oct 04, 2023 | 2.720 | 3.320 | 2.700 | 2.850 | 8,658 | +0.14(+5.17%) |
Oct 03, 2023 | 2.700 | 3.180 | 2.700 | 2.710 | 8,346 | -0.09(-3.21%) |
Oct 02, 2023 | 2.920 | 2.980 | 2.710 | 2.800 | 2,684 | -0.02(-0.71%) |
Sep 29, 2023 | 2.750 | 2.850 | 2.750 | 2.820 | 6,074 | +0.08(+2.92%) |
Sep 28, 2023 | 2.730 | 3.034 | 2.720 | 2.740 | 17,747 | +0.05(+1.86%) |
Sep 27, 2023 | 2.610 | 3.420 | 2.610 | 2.690 | 7,611 | +0.08(+3.07%) |
Sep 26, 2023 | 2.590 | 2.780 | 2.250 | 2.610 | 41,005 | +0.02(+0.77%) |
Sep 25, 2023 | 2.550 | 2.590 | 2.450 | 2.590 | 19,818 | +0.12(+4.86%) |
Sep 22, 2023 | 2.300 | 2.470 | 2.150 | 2.470 | 4,935 | +0.20(+8.81%) |
Sep 21, 2023 | 2.500 | 2.500 | 2.230 | 2.270 | 4,341 | -0.23(-9.20%) |
Sep 20, 2023 | 2.600 | 2.650 | 2.490 | 2.500 | 8,479 | +0.00(+0.00%) |
Sep 19, 2023 | 2.950 | 2.950 | 2.500 | 2.500 | 38,680 | -0.31(-11.10%) |
Sep 18, 2023 | 3.150 | 3.150 | 2.800 | 2.812 | 8,437 | -0.48(-14.53%) |
Sep 15, 2023 | 3.640 | 3.670 | 3.090 | 3.290 | 13,670 | -0.46(-12.27%) |
Sep 14, 2023 | 4.080 | 4.080 | 3.660 | 3.750 | 3,376 | -0.19(-4.82%) |
Sep 13, 2023 | 3.850 | 3.940 | 3.850 | 3.940 | 552 | +0.14(+3.68%) |
Sep 12, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 974 | -0.45(-10.59%) |
Sep 11, 2023 | 4.100 | 4.400 | 4.100 | 4.250 | 1,456 | -0.22(-4.92%) |
Sep 08, 2023 | 4.110 | 4.470 | 4.050 | 4.470 | 4,026 | -0.02(-0.45%) |
Sep 07, 2023 | 4.000 | 4.490 | 3.960 | 4.490 | 2,548 | +0.49(+12.25%) |
Sep 06, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,867 | +0.28(+7.53%) |
Sep 05, 2023 | 4.240 | 4.250 | 3.720 | 3.720 | 9,585 | -0.58(-13.49%) |