Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.200 | 2.200 | 2.170 | 2.170 | 2,632 | -0.06(-2.69%) |
Apr 26, 2024 | 2.230 | 149 | -0.04(-1.76%) | |||
Apr 25, 2024 | 2.200 | 2.270 | 2.200 | 2.270 | 302 | +0.07(+3.18%) |
Apr 24, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 21,530 | -0.03(-1.57%) |
Apr 23, 2024 | 2.200 | 2.235 | 2.200 | 2.235 | 1,570 | -0.02(-0.67%) |
Apr 22, 2024 | 2.250 | 2.250 | 2.220 | 2.250 | 601 | -0.01(-0.44%) |
Apr 19, 2024 | 2.200 | 2.260 | 2.200 | 2.260 | 403 | -0.01(-0.44%) |
Apr 18, 2024 | 2.270 | 2.270 | 2.210 | 2.270 | 801 | +0.00(+0.00%) |
Apr 17, 2024 | 2.250 | 2.270 | 2.250 | 2.270 | 503 | +0.02(+0.89%) |
Apr 16, 2024 | 2.230 | 2.250 | 2.220 | 2.250 | 355 | -0.02(-0.88%) |
Apr 15, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 212 | +0.02(+0.89%) |
Apr 12, 2024 | 2.310 | 2.310 | 2.220 | 2.250 | 5,772 | -0.06(-2.60%) |
Apr 11, 2024 | 2.200 | 2.310 | 2.200 | 2.310 | 1,817 | +0.06(+2.67%) |
Apr 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 343 | -0.05(-2.17%) |
Apr 09, 2024 | 2.200 | 2.300 | 2.200 | 2.300 | 1,834 | +0.10(+4.55%) |
Apr 08, 2024 | 2.200 | 2.230 | 2.200 | 2.200 | 3,830 | -0.03(-1.35%) |
Apr 05, 2024 | 2.207 | 2.260 | 2.207 | 2.230 | 1,638 | -0.04(-1.59%) |
Apr 04, 2024 | 2.210 | 2.266 | 2.210 | 2.266 | 1,168 | +0.02(+0.71%) |
Apr 03, 2024 | 2.220 | 2.255 | 2.200 | 2.250 | 3,476 | +0.03(+1.35%) |
Apr 02, 2024 | 2.300 | 2.300 | 2.220 | 2.220 | 3,432 | -0.08(-3.48%) |
Apr 01, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 701 | +0.02(+0.88%) |
Mar 28, 2024 | 2.300 | 2.300 | 2.280 | 2.280 | 3,458 | -0.02(-0.87%) |
Mar 27, 2024 | 2.300 | 2.300 | 2.250 | 2.300 | 1,098 | +0.00(+0.00%) |
Mar 26, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 1,411 | +0.00(+0.00%) |
Mar 25, 2024 | 2.300 | 2.300 | 2.275 | 2.300 | 15,904 | +0.05(+2.17%) |
Mar 22, 2024 | 2.300 | 2.300 | 2.251 | 2.251 | 1,373 | -0.05(-2.13%) |
Mar 21, 2024 | 2.300 | 2.300 | 2.275 | 2.300 | 5,532 | +0.00(+0.00%) |
Mar 20, 2024 | 2.300 | 2.300 | 2.250 | 2.300 | 5,617 | +0.00(+0.00%) |
Mar 19, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 584 | +0.00(+0.00%) |
Mar 18, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 411 | +0.00(+0.00%) |
Mar 15, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 214 | +0.07(+3.28%) |
Mar 14, 2024 | 2.300 | 2.300 | 2.227 | 2.227 | 415 | -0.03(-1.46%) |
Mar 13, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 194 | +0.00(+0.00%) |
Mar 12, 2024 | 2.300 | 2.300 | 2.260 | 2.260 | 980 | -0.04(-1.74%) |
Mar 08, 2024 | 2.300 | 142 | +0.05(+2.22%) | |||
Mar 07, 2024 | 2.290 | 2.300 | 2.250 | 2.250 | 853 | -0.03(-1.32%) |
Mar 06, 2024 | 2.276 | 2.280 | 2.200 | 2.280 | 905 | +0.00(+0.00%) |
Mar 05, 2024 | 2.214 | 2.300 | 2.214 | 2.280 | 1,904 | -0.00(-0.00%) |
Mar 04, 2024 | 2.280 | 2.300 | 2.280 | 2.280 | 911 | +0.03(+1.33%) |