Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5500 | 0.6299 | 0.5439 | 0.5500 | 101,674 | -0.06(-9.84%) |
Nov 29, 2023 | 0.6100 | 0.6900 | 0.5500 | 0.6100 | 31,104 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6495 | 0.6495 | 0.6100 | 0.6100 | 3,165 | -0.05(-7.58%) |
Nov 27, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 695 | +0.00(+0.00%) |
Nov 24, 2023 | 0.7000 | 0.7000 | 0.6096 | 0.6600 | 6,063 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6450 | 0.6900 | 0.6125 | 0.6600 | 10,655 | +0.03(+4.76%) |
Nov 21, 2023 | 0.6200 | 0.6399 | 0.6100 | 0.6300 | 5,015 | +0.04(+6.67%) |
Nov 20, 2023 | 0.6000 | 0.6400 | 0.5905 | 0.5906 | 15,245 | -0.05(-7.72%) |
Nov 17, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 250 | +0.02(+3.56%) |
Nov 16, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6180 | 3,106 | -0.00(-0.32%) |
Nov 15, 2023 | 0.6295 | 0.6589 | 0.6200 | 0.6200 | 3,128 | -0.04(-5.90%) |
Nov 14, 2023 | 0.6001 | 0.6600 | 0.6001 | 0.6589 | 10,569 | +0.02(+2.95%) |
Nov 13, 2023 | 0.6494 | 0.6499 | 0.5900 | 0.6400 | 5,913 | -0.01(-1.54%) |
Nov 10, 2023 | 0.6576 | 0.6576 | 0.6500 | 0.6500 | 839 | +0.03(+4.89%) |
Nov 09, 2023 | 0.6600 | 0.6699 | 0.6197 | 0.6197 | 4,365 | -0.00(-0.03%) |
Nov 08, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6199 | 6,926 | -0.03(-5.07%) |
Nov 07, 2023 | 0.6600 | 0.6779 | 0.5900 | 0.6530 | 30,844 | -0.02(-2.39%) |
Nov 06, 2023 | 0.6739 | 0.6739 | 0.5901 | 0.6690 | 15,710 | +0.01(+1.06%) |
Nov 03, 2023 | 0.6100 | 0.6950 | 0.5752 | 0.6620 | 14,026 | +0.05(+8.52%) |
Nov 02, 2023 | 0.5900 | 0.6499 | 0.5656 | 0.6100 | 13,755 | +0.03(+5.17%) |
Nov 01, 2023 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 20,688 | -0.01(-1.53%) |
Oct 31, 2023 | 0.6499 | 0.6499 | 0.5245 | 0.5890 | 18,891 | -0.05(-7.95%) |
Oct 30, 2023 | 0.5500 | 0.6400 | 0.5200 | 0.6399 | 24,417 | +0.07(+12.26%) |
Oct 27, 2023 | 0.6521 | 0.6521 | 0.5700 | 0.5700 | 10,234 | -0.02(-3.39%) |
Oct 26, 2023 | 0.6285 | 0.6285 | 0.5881 | 0.5900 | 23,304 | -0.07(-10.47%) |
Oct 25, 2023 | 0.6350 | 0.6722 | 0.6200 | 0.6590 | 9,566 | -0.02(-3.09%) |
Oct 24, 2023 | 0.6700 | 0.7123 | 0.5701 | 0.6800 | 28,810 | -0.01(-1.45%) |
Oct 23, 2023 | 0.6900 | 0.7300 | 0.6700 | 0.6900 | 18,071 | -0.03(-3.51%) |
Oct 20, 2023 | 0.7098 | 0.7200 | 0.6701 | 0.7151 | 19,101 | -0.01(-2.04%) |
Oct 19, 2023 | 0.7700 | 0.7747 | 0.6789 | 0.7300 | 8,395 | +0.01(+1.53%) |
Oct 18, 2023 | 0.7300 | 0.7591 | 0.6900 | 0.7190 | 22,788 | -0.01(-1.51%) |
Oct 17, 2023 | 0.7400 | 0.7400 | 0.6700 | 0.7300 | 27,833 | -0.01(-1.35%) |
Oct 16, 2023 | 0.7200 | 0.8200 | 0.6901 | 0.7400 | 153,723 | +0.09(+13.85%) |
Oct 13, 2023 | 0.6110 | 0.6500 | 0.6101 | 0.6500 | 20,459 | +0.04(+6.38%) |
Oct 12, 2023 | 0.6294 | 0.6700 | 0.5812 | 0.6110 | 39,483 | -0.05(-7.28%) |
Oct 11, 2023 | 0.7000 | 0.7000 | 0.6290 | 0.6590 | 267,815 | -0.01(-1.49%) |
Oct 10, 2023 | 0.6500 | 0.6880 | 0.6501 | 0.6690 | 9,611 | +0.02(+2.94%) |
Oct 09, 2023 | 0.6000 | 0.6770 | 0.6000 | 0.6499 | 10,884 | -0.00(-0.02%) |
Oct 06, 2023 | 0.6590 | 0.6818 | 0.6500 | 0.6500 | 8,231 | +0.02(+2.44%) |
Oct 05, 2023 | 0.6700 | 0.6700 | 0.6345 | 0.6345 | 3,207 | -0.05(-6.69%) |
Oct 04, 2023 | 0.6206 | 0.6800 | 0.6206 | 0.6800 | 1,511 | -0.01(-1.45%) |
Oct 03, 2023 | 0.6660 | 0.7200 | 0.6603 | 0.6900 | 9,704 | +0.02(+2.99%) |
Oct 02, 2023 | 0.6517 | 0.6747 | 0.6300 | 0.6700 | 14,010 | -0.02(-2.33%) |
Sep 29, 2023 | 0.6860 | 0.6860 | 0.6469 | 0.6860 | 4,088 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6860 | 0.6860 | 0.6445 | 0.6860 | 2,728 | -0.00(-0.29%) |
Sep 27, 2023 | 0.6780 | 0.6880 | 0.6530 | 0.6880 | 5,613 | +0.05(+7.52%) |
Sep 26, 2023 | 0.6610 | 0.6610 | 0.6000 | 0.6399 | 24,318 | -0.02(-3.05%) |
Sep 25, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,550 | -0.00(-0.15%) |
Sep 22, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6610 | 8,328 | -0.03(-4.20%) |
Sep 21, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 1,578 | -0.01(-1.43%) |
Sep 20, 2023 | 0.7179 | 0.7180 | 0.6601 | 0.7000 | 2,370 | +0.01(+1.60%) |
Sep 19, 2023 | 0.7298 | 0.7298 | 0.6500 | 0.6890 | 24,340 | -0.00(-0.14%) |
Sep 18, 2023 | 0.6300 | 0.7150 | 0.6300 | 0.6900 | 18,146 | +0.03(+5.13%) |
Sep 15, 2023 | 0.7000 | 0.7612 | 0.6000 | 0.6563 | 43,818 | -0.07(-10.10%) |
Sep 14, 2023 | 0.7787 | 0.7973 | 0.6894 | 0.7300 | 37,399 | -0.08(-9.88%) |
Sep 13, 2023 | 0.8100 | 0.8100 | 0.7510 | 0.8100 | 17,221 | -0.01(-1.10%) |
Sep 12, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.8190 | 2,081 | +0.02(+2.39%) |
Sep 11, 2023 | 0.8190 | 0.8190 | 0.7527 | 0.7999 | 32,036 | +0.00(+0.00%) |
Sep 08, 2023 | 0.8190 | 0.8199 | 0.7763 | 0.7999 | 14,128 | +0.03(+3.88%) |
Sep 07, 2023 | 0.7700 | 0.8199 | 0.7700 | 0.7700 | 32,139 | -0.04(-4.93%) |
Sep 06, 2023 | 0.7399 | 0.8200 | 0.7399 | 0.8099 | 57,295 | +0.10(+14.05%) |
Sep 05, 2023 | 0.7500 | 0.7695 | 0.6943 | 0.7101 | 8,059 | -0.06(-7.29%) |