Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4850 | 0.5500 | 0.4850 | 0.4945 | 112,817 | +0.01(+1.96%) |
Nov 29, 2023 | 0.5000 | 0.5200 | 0.4801 | 0.4850 | 121,153 | -0.01(-2.71%) |
Nov 28, 2023 | 0.5400 | 0.5470 | 0.4951 | 0.4985 | 110,898 | -0.06(-10.50%) |
Nov 27, 2023 | 0.5500 | 0.6295 | 0.5400 | 0.5570 | 127,341 | -0.01(-2.30%) |
Nov 24, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5701 | 55,561 | +0.01(+0.90%) |
Nov 22, 2023 | 0.7020 | 0.7020 | 0.5397 | 0.5650 | 267,905 | -0.14(-19.52%) |
Nov 21, 2023 | 0.5700 | 0.9000 | 0.5600 | 0.7020 | 2,429,208 | +0.13(+23.14%) |
Nov 20, 2023 | 0.5616 | 0.5800 | 0.4863 | 0.5701 | 242,248 | +0.09(+18.75%) |
Nov 17, 2023 | 0.5470 | 0.5500 | 0.4801 | 0.4801 | 91,595 | -0.03(-5.02%) |
Nov 16, 2023 | 0.5550 | 0.5550 | 0.5000 | 0.5055 | 66,179 | -0.02(-4.62%) |
Nov 15, 2023 | 0.5000 | 0.5475 | 0.4999 | 0.5300 | 82,975 | +0.03(+6.00%) |
Nov 14, 2023 | 0.5515 | 0.5890 | 0.4853 | 0.5000 | 175,129 | -0.05(-9.34%) |
Nov 13, 2023 | 0.5000 | 0.5599 | 0.4901 | 0.5515 | 159,372 | +0.03(+5.05%) |
Nov 10, 2023 | 0.6500 | 0.6500 | 0.5200 | 0.5250 | 172,588 | -0.13(-19.79%) |
Nov 09, 2023 | 0.9400 | 0.9400 | 0.6300 | 0.6545 | 428,163 | -0.33(-33.21%) |
Nov 08, 2023 | 1.010 | 1.170 | 0.9200 | 0.9800 | 1,080,425 | +0.00(+0.03%) |
Nov 07, 2023 | 1.000 | 1.050 | 0.8786 | 0.9797 | 119,428 | +0.06(+6.49%) |
Nov 06, 2023 | 0.7700 | 1.000 | 0.6800 | 0.9200 | 94,394 | +0.13(+16.46%) |
Nov 03, 2023 | 0.7700 | 0.9000 | 0.7500 | 0.7900 | 16,845 | +0.01(+1.28%) |
Nov 02, 2023 | 0.7400 | 0.8000 | 0.7000 | 0.7800 | 45,949 | +0.09(+13.04%) |
Nov 01, 2023 | 0.8900 | 0.8931 | 0.5800 | 0.6900 | 51,517 | -0.20(-22.47%) |
Oct 31, 2023 | 0.9000 | 0.9600 | 0.8649 | 0.8900 | 13,031 | -0.02(-2.20%) |
Oct 30, 2023 | 0.9200 | 0.9900 | 0.9000 | 0.9100 | 8,599 | -0.05(-5.30%) |
Oct 27, 2023 | 0.9900 | 1.000 | 0.9260 | 0.9609 | 21,179 | +0.03(+3.68%) |
Oct 26, 2023 | 1.000 | 1.078 | 0.9268 | 0.9268 | 23,048 | -0.03(-3.45%) |
Oct 25, 2023 | 1.110 | 1.110 | 0.9100 | 0.9599 | 25,789 | +0.04(+4.34%) |
Oct 24, 2023 | 0.9500 | 0.9800 | 0.9150 | 0.9200 | 30,527 | -0.00(-0.01%) |
Oct 23, 2023 | 1.010 | 1.080 | 0.9100 | 0.9201 | 28,574 | -0.05(-5.24%) |
Oct 20, 2023 | 1.010 | 1.070 | 0.9710 | 0.9710 | 35,105 | +0.02(+2.21%) |
Oct 19, 2023 | 1.120 | 1.120 | 0.9138 | 0.9500 | 23,607 | -0.03(-3.05%) |
Oct 18, 2023 | 0.9900 | 1.000 | 0.9300 | 0.9799 | 33,028 | +0.09(+10.10%) |
Oct 17, 2023 | 0.9800 | 1.010 | 0.8601 | 0.8900 | 18,888 | -0.05(-5.32%) |
Oct 16, 2023 | 0.9700 | 1.010 | 0.9200 | 0.9400 | 13,693 | -0.01(-1.05%) |
Oct 13, 2023 | 1.022 | 1.022 | 0.9143 | 0.9500 | 32,994 | -0.07(-6.86%) |
Oct 12, 2023 | 1.080 | 1.080 | 1.010 | 1.020 | 13,390 | -0.01(-0.97%) |
Oct 11, 2023 | 1.090 | 1.158 | 1.030 | 1.030 | 13,644 | +0.00(+0.00%) |
Oct 10, 2023 | 1.010 | 1.100 | 1.010 | 1.030 | 48,771 | -0.03(-2.83%) |
Oct 09, 2023 | 1.160 | 1.160 | 1.030 | 1.060 | 11,451 | -0.08(-7.02%) |
Oct 06, 2023 | 1.120 | 1.180 | 1.100 | 1.140 | 25,076 | -0.02(-1.72%) |
Oct 05, 2023 | 1.210 | 1.333 | 1.160 | 1.160 | 22,807 | -0.10(-7.94%) |
Oct 04, 2023 | 1.280 | 1.320 | 1.250 | 1.260 | 25,147 | +0.01(+0.80%) |
Oct 03, 2023 | 1.350 | 1.440 | 1.230 | 1.250 | 39,597 | -0.11(-8.09%) |
Oct 02, 2023 | 1.350 | 1.450 | 1.350 | 1.360 | 8,951 | +0.01(+0.74%) |
Sep 29, 2023 | 1.370 | 1.480 | 1.350 | 1.350 | 38,199 | -0.04(-2.88%) |
Sep 28, 2023 | 1.380 | 1.550 | 1.350 | 1.390 | 31,277 | -0.02(-1.42%) |
Sep 27, 2023 | 1.500 | 1.540 | 1.380 | 1.410 | 67,796 | -0.09(-6.00%) |
Sep 26, 2023 | 1.520 | 1.540 | 1.421 | 1.500 | 47,394 | -0.02(-1.32%) |
Sep 25, 2023 | 1.590 | 1.580 | 1.500 | 1.520 | 109,939 | -0.11(-6.75%) |
Sep 22, 2023 | 1.680 | 1.846 | 1.550 | 1.630 | 130,510 | -0.12(-6.86%) |
Sep 21, 2023 | 1.790 | 2.420 | 1.660 | 1.750 | 528,268 | -0.04(-2.23%) |
Sep 20, 2023 | 1.680 | 1.940 | 1.660 | 1.790 | 230,814 | +0.11(+6.55%) |
Sep 19, 2023 | 1.600 | 1.770 | 1.583 | 1.680 | 180,522 | +0.09(+5.66%) |
Sep 18, 2023 | 1.620 | 1.680 | 1.520 | 1.590 | 144,734 | +0.07(+4.26%) |
Sep 15, 2023 | 1.460 | 1.530 | 1.400 | 1.525 | 176,410 | +0.02(+1.67%) |
Sep 14, 2023 | 1.190 | 1.550 | 1.160 | 1.500 | 298,592 | +0.26(+20.97%) |
Sep 13, 2023 | 1.290 | 1.330 | 1.150 | 1.240 | 260,788 | -0.03(-2.36%) |
Sep 12, 2023 | 1.570 | 1.594 | 1.250 | 1.270 | 311,405 | -0.37(-22.56%) |
Sep 11, 2023 | 1.840 | 1.600 | 1.640 | 69,799 | -1.01(-38.12%) | |
Sep 06, 2023 | 2.650 | 0 | -0.06(-2.21%) | |||
Sep 05, 2023 | 3.000 | 3.060 | 2.050 | 2.710 | 996,119 | -0.48(-15.05%) |