Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	0.1600	0.1630	0.1516	0.1546	1,842,884	-0.01(-8.52%)
Jan 10, 2025	0.1595	0.1738	0.1520	0.1690	5,060,178	-0.01(-4.09%)
Jan 08, 2025	0.1830	0.1832	0.1720	0.1762	3,333,860	-0.01(-6.28%)
Jan 07, 2025	0.1865	0.1932	0.1802	0.1880	3,589,268	-0.00(-1.16%)
Jan 06, 2025	0.1999	0.1999	0.1811	0.1902	8,441,260	-0.02(-9.69%)
Jan 03, 2025	0.2170	0.2342	0.2043	0.2106	31,601,314	+0.00(+2.13%)
Jan 02, 2025	0.1993	0.2383	0.1875	0.2062	38,241,292	+0.01(+7.68%)
Dec 31, 2024				0.1915	0	-0.00(-1.59%)
Dec 30, 2024	0.1930	0.1989	0.1844	0.1946	1,558,287	+0.00(+0.83%)
Dec 27, 2024	0.1840	0.1945	0.1840	0.1930	1,281,604	+0.01(+3.76%)
Dec 26, 2024	0.1800	0.1894	0.1756	0.1860	1,134,328	+0.01(+6.04%)
Dec 24, 2024	0.1807	0.1849	0.1721	0.1754	635,253	-0.01(-4.15%)
Dec 23, 2024	0.1874	0.1880	0.1683	0.1830	1,901,703	-0.00(-2.40%)
Dec 20, 2024	0.1900	0.2036	0.1850	0.1875	1,159,286	-0.00(-0.21%)
Dec 19, 2024	0.1914	0.2160	0.1818	0.1879	2,014,219	-0.00(-2.14%)
Dec 18, 2024	0.2029	0.2054	0.1905	0.1920	890,529	-0.01(-4.48%)
Dec 17, 2024	0.1955	0.2178	0.1901	0.2010	2,506,660	+0.01(+3.82%)
Dec 16, 2024	0.2080	0.2080	0.1786	0.1936	2,077,799	+0.01(+8.28%)
Dec 13, 2024	0.1950	0.1953	0.1787	0.1788	1,438,404	-0.02(-8.45%)
Dec 12, 2024	0.2050	0.2050	0.1820	0.1953	1,643,472	-0.01(-6.06%)
Dec 11, 2024	0.2104	0.2104	0.2028	0.2079	781,837	+0.00(+0.19%)
Dec 10, 2024	0.2185	0.2189	0.2058	0.2075	805,575	-0.01(-5.68%)
Dec 09, 2024	0.2121	0.2200	0.2070	0.2200	933,373	+0.00(+0.00%)
Dec 06, 2024	0.2151	0.2200	0.2040	0.2200	1,284,047	+0.00(+1.43%)
Dec 05, 2024	0.2200	0.2524	0.2106	0.2169	5,824,214	+0.00(+1.26%)
Dec 04, 2024	0.2118	0.2180	0.2020	0.2142	789,392	+0.00(+1.52%)
Dec 03, 2024	0.2205	0.2266	0.2102	0.2110	625,673	-0.01(-2.76%)
Dec 02, 2024	0.2163	0.2400	0.2115	0.2170	1,748,713	-0.00(-1.77%)
Nov 29, 2024	0.2080	0.2300	0.2051	0.2209	1,092,436	+0.01(+6.56%)
Nov 27, 2024	0.2050	0.2150	0.2008	0.2073	707,274	+0.01(+3.55%)
Nov 26, 2024	0.2101	0.2149	0.1960	0.2002	1,004,279	-0.01(-5.12%)
Nov 25, 2024	0.2255	0.2255	0.2101	0.2110	806,683	-0.00(-2.00%)
Nov 22, 2024	0.2200	0.2200	0.2020	0.2153	959,498	-0.00(-0.46%)
Nov 21, 2024	0.2242	0.2300	0.2106	0.2163	1,276,719	-0.01(-5.96%)
Nov 20, 2024	0.2115	0.2393	0.2100	0.2300	2,563,028	+0.02(+9.94%)
Nov 19, 2024	0.2280	0.2318	0.1951	0.2092	2,864,188	-0.02(-7.39%)
Nov 18, 2024	0.2360	0.2377	0.2151	0.2259	1,458,907	-0.01(-4.16%)
Nov 15, 2024	0.2490	0.2490	0.2330	0.2357	1,019,329	-0.01(-4.92%)
Nov 14, 2024	0.2500	0.2550	0.2400	0.2479	1,025,153	-0.01(-2.97%)
Nov 13, 2024	0.2480	0.2600	0.2322	0.2555	1,865,849	+0.01(+2.20%)
Nov 12, 2024	0.2561	0.2570	0.2360	0.2500	1,578,560	-0.00(-1.15%)
Nov 11, 2024	0.2578	0.2655	0.2508	0.2529	1,136,282	-0.01(-4.17%)
Nov 08, 2024	0.2569	0.2749	0.2425	0.2639	3,570,442	+0.01(+3.90%)
Nov 07, 2024	0.2548	0.2599	0.2421	0.2540	968,384	+0.00(+1.64%)
Nov 06, 2024	0.2550	0.2550	0.2329	0.2499	1,989,421	+0.01(+2.42%)
Nov 05, 2024	0.2500	0.2530	0.2360	0.2440	1,900,154	+0.00(+0.00%)
Nov 04, 2024	0.2658	0.2658	0.2360	0.2440	2,242,642	-0.01(-4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.