Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 4.060 | 4.740 | 3.380 | 3.630 | 3,891,698 | +3.59(+10096.63%) |
May 07, 2024 | 0.0364 | 0.0372 | 0.0350 | 0.0356 | 17,009,904 | -0.00(-3.26%) |
May 06, 2024 | 0.0360 | 0.0383 | 0.0340 | 0.0368 | 19,888,890 | -0.00(-7.30%) |
May 03, 2024 | 0.0420 | 0.0428 | 0.0390 | 0.0397 | 10,305,714 | -0.00(-5.92%) |
May 02, 2024 | 0.0410 | 0.0423 | 0.0385 | 0.0422 | 8,249,778 | +0.00(+2.93%) |
May 01, 2024 | 0.0420 | 0.0424 | 0.0395 | 0.0410 | 9,118,246 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0409 | 0.0434 | 0.0408 | 0.0410 | 8,729,976 | -0.00(-1.20%) |
Apr 29, 2024 | 0.0440 | 0.0445 | 0.0399 | 0.0415 | 12,263,687 | -0.00(-5.68%) |
Apr 26, 2024 | 0.0410 | 0.0456 | 0.0391 | 0.0440 | 49,385,724 | +0.01(+15.49%) |
Apr 25, 2024 | 0.0376 | 0.0386 | 0.0352 | 0.0381 | 10,096,564 | +0.00(+0.53%) |
Apr 24, 2024 | 0.0392 | 0.0399 | 0.0372 | 0.0379 | 5,647,606 | -0.00(-6.42%) |
Apr 23, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0405 | 6,336,505 | +0.00(+2.53%) |
Apr 22, 2024 | 0.0393 | 0.0403 | 0.0362 | 0.0395 | 9,507,545 | -0.00(-1.25%) |
Apr 19, 2024 | 0.0421 | 0.0485 | 0.0393 | 0.0400 | 35,361,480 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0403 | 0.0430 | 0.0385 | 0.0400 | 10,682,875 | -0.00(-4.76%) |
Apr 17, 2024 | 0.0430 | 0.0450 | 0.0390 | 0.0420 | 7,471,149 | -0.00(-2.33%) |
Apr 16, 2024 | 0.0452 | 0.0455 | 0.0400 | 0.0430 | 6,663,993 | -0.00(-4.44%) |
Apr 15, 2024 | 0.0494 | 0.0494 | 0.0445 | 0.0450 | 6,690,344 | -0.01(-11.59%) |
Apr 12, 2024 | 0.0490 | 0.0510 | 0.0470 | 0.0509 | 7,970,445 | +0.00(+2.83%) |
Apr 11, 2024 | 0.0510 | 0.0512 | 0.0482 | 0.0495 | 5,759,079 | -0.00(-5.89%) |
Apr 10, 2024 | 0.0507 | 0.0558 | 0.0480 | 0.0526 | 13,789,525 | -0.00(-0.57%) |
Apr 09, 2024 | 0.0530 | 0.0560 | 0.0481 | 0.0529 | 42,192,796 | +0.01(+13.76%) |
Apr 08, 2024 | 0.0476 | 0.0480 | 0.0451 | 0.0465 | 38,301,528 | -0.00(-2.92%) |
Apr 05, 2024 | 0.0405 | 0.0480 | 0.0405 | 0.0479 | 5,503,379 | -0.00(-1.44%) |
Apr 04, 2024 | 0.0476 | 0.0509 | 0.0454 | 0.0486 | 10,052,972 | -0.00(-1.42%) |
Apr 03, 2024 | 0.0521 | 0.0535 | 0.0471 | 0.0493 | 64,745,852 | +0.00(+4.89%) |
Apr 02, 2024 | 0.0483 | 0.0483 | 0.0447 | 0.0470 | 30,166,400 | +0.00(+3.30%) |
Apr 01, 2024 | 0.0475 | 0.0504 | 0.0450 | 0.0455 | 10,149,299 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0496 | 0.0465 | 0.0465 | 0.0455 | 4,834,871 | -0.00(-5.01%) |
Mar 27, 2024 | 0.0459 | 0.0480 | 0.0431 | 0.0479 | 5,445,028 | +0.00(+6.44%) |
Mar 26, 2024 | 0.0486 | 0.0617 | 0.0340 | 0.0450 | 31,524,112 | -0.00(-9.82%) |
Mar 25, 2024 | 0.0519 | 0.0524 | 0.0465 | 0.0499 | 4,092,242 | -0.00(-0.99%) |
Mar 22, 2024 | 0.0479 | 0.0550 | 0.0422 | 0.0504 | 8,714,017 | +0.00(+1.82%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0459 | 0.0495 | 10,623,236 | +0.00(+6.91%) |
Mar 20, 2024 | 0.0465 | 0.0466 | 0.0435 | 0.0463 | 3,335,882 | +0.00(+2.89%) |
Mar 19, 2024 | 0.0455 | 0.0455 | 0.0417 | 0.0450 | 2,770,551 | -0.00(-1.32%) |
Mar 18, 2024 | 0.0506 | 0.0512 | 0.0427 | 0.0456 | 6,471,760 | -0.00(-8.80%) |
Mar 15, 2024 | 0.0476 | 0.0530 | 0.0476 | 0.0500 | 4,554,388 | -0.00(-0.99%) |
Mar 14, 2024 | 0.0520 | 0.0533 | 0.0427 | 0.0505 | 5,807,003 | -0.00(-1.56%) |
Mar 13, 2024 | 0.0380 | 0.0550 | 0.0380 | 0.0513 | 16,255,228 | +0.01(+16.86%) |
Mar 12, 2024 | 0.0540 | 0.0545 | 0.0390 | 0.0439 | 23,005,108 | -0.01(-20.04%) |
Mar 11, 2024 | 0.0669 | 0.0850 | 0.0545 | 0.0549 | 65,047,768 | -0.00(-1.08%) |
Mar 08, 2024 | 0.0585 | 0.0585 | 0.0525 | 0.0555 | 12,798,125 | -0.00(-5.13%) |
Mar 07, 2024 | 0.0710 | 0.0711 | 0.0567 | 0.0585 | 16,583,556 | -0.01(-17.14%) |
Mar 06, 2024 | 0.0792 | 0.0794 | 0.0666 | 0.0706 | 15,699,495 | -0.01(-13.16%) |
Mar 05, 2024 | 0.0905 | 0.0975 | 0.0775 | 0.0813 | 35,354,064 | +0.00(+1.62%) |
Mar 04, 2024 | 0.0904 | 0.0945 | 0.0799 | 0.0800 | 14,398,459 | -0.01(-10.91%) |