Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.810 | 3.080 | 2.806 | 3.050 | 503,066 | +0.25(+8.93%) |
Aug 22, 2024 | 3.060 | 3.100 | 2.680 | 2.800 | 778,680 | -0.10(-3.45%) |
Aug 21, 2024 | 3.400 | 3.550 | 2.800 | 2.900 | 1,104,724 | -0.42(-12.65%) |
Aug 20, 2024 | 4.160 | 4.500 | 2.960 | 3.320 | 2,107,761 | -0.86(-20.57%) |
Aug 19, 2024 | 3.750 | 4.500 | 3.750 | 4.180 | 1,224,046 | +0.60(+16.76%) |
Aug 16, 2024 | 3.550 | 3.605 | 3.040 | 3.580 | 521,830 | +0.06(+1.70%) |
Aug 15, 2024 | 3.480 | 3.900 | 3.325 | 3.520 | 663,594 | -0.03(-0.85%) |
Aug 14, 2024 | 3.660 | 3.690 | 3.230 | 3.550 | 693,793 | +0.17(+5.03%) |
Aug 13, 2024 | 4.420 | 4.420 | 3.170 | 3.380 | 885,020 | -1.02(-23.18%) |
Aug 12, 2024 | 5.720 | 6.050 | 4.150 | 4.400 | 751,012 | -1.30(-22.81%) |
Aug 09, 2024 | 5.560 | 5.900 | 5.000 | 5.700 | 396,574 | +0.25(+4.59%) |
Aug 08, 2024 | 6.340 | 6.500 | 5.310 | 5.450 | 608,738 | -0.72(-11.67%) |
Aug 07, 2024 | 7.500 | 7.500 | 5.860 | 6.170 | 640,222 | -0.71(-10.32%) |
Aug 06, 2024 | 6.710 | 7.400 | 6.450 | 6.880 | 697,777 | +0.96(+16.22%) |
Aug 05, 2024 | 7.570 | 7.570 | 5.900 | 5.920 | 832,618 | -2.71(-31.40%) |
Aug 02, 2024 | 9.650 | 9.850 | 7.020 | 8.630 | 1,172,693 | -1.22(-12.39%) |
Aug 01, 2024 | 9.030 | 10.20 | 9.030 | 9.850 | 1,554,386 | +1.25(+14.53%) |
Jul 31, 2024 | 7.630 | 9.150 | 7.500 | 8.600 | 1,499,531 | +1.20(+16.22%) |
Jul 30, 2024 | 6.490 | 7.700 | 6.370 | 7.400 | 865,631 | +1.01(+15.81%) |
Jul 29, 2024 | 6.010 | 6.631 | 6.010 | 6.390 | 409,753 | +0.40(+6.68%) |
Jul 26, 2024 | 6.110 | 6.300 | 5.750 | 5.990 | 458,577 | -0.15(-2.44%) |
Jul 25, 2024 | 6.680 | 7.480 | 5.800 | 6.140 | 1,125,859 | -0.62(-9.17%) |
Jul 24, 2024 | 5.410 | 7.000 | 5.000 | 6.760 | 3,868,636 | +1.63(+31.77%) |
Jul 23, 2024 | 9.360 | 9.840 | 4.564 | 5.130 | 1,670,069 | -4.11(-44.48%) |
Jul 22, 2024 | 11.30 | 11.87 | 8.260 | 9.240 | 1,154,319 | -2.51(-21.36%) |
Jul 19, 2024 | 14.05 | 14.34 | 11.24 | 11.75 | 2,009,695 | -1.98(-14.42%) |
Jul 18, 2024 | 10.78 | 16.06 | 10.60 | 13.73 | 5,140,261 | +3.33(+32.02%) |
Jul 17, 2024 | 10.59 | 11.49 | 10.25 | 10.40 | 1,486,637 | +0.12(+1.17%) |
Jul 16, 2024 | 10.88 | 10.95 | 9.560 | 10.28 | 1,416,624 | -1.00(-8.87%) |
Jul 15, 2024 | 10.40 | 14.82 | 9.360 | 11.28 | 8,507,487 | +0.71(+6.72%) |
Jul 12, 2024 | 5.590 | 11.94 | 5.590 | 10.57 | 41,790,352 | +4.98(+89.09%) |
Jul 11, 2024 | 5.730 | 6.500 | 4.800 | 5.590 | 2,691,985 | -1.81(-24.46%) |
Jul 10, 2024 | 3.420 | 9.460 | 3.390 | 7.400 | 29,222,848 | +3.88(+110.23%) |
Jul 09, 2024 | 2.540 | 3.760 | 2.331 | 3.520 | 12,047,723 | +0.55(+18.52%) |
Jul 08, 2024 | 2.890 | 3.000 | 1.500 | 2.970 | 54,645,524 | +1.48(+99.33%) |
Jul 05, 2024 | 1.380 | 2.140 | 1.230 | 1.490 | 9,498,704 | +0.11(+7.97%) |
Jul 03, 2024 | 1.450 | 3.110 | 1.300 | 1.380 | 16,947,308 | +0.07(+5.34%) |
Jul 02, 2024 | 1.380 | 1.390 | 1.290 | 1.310 | 209,406 | -0.11(-7.75%) |
Jul 01, 2024 | 1.560 | 1.560 | 1.320 | 1.420 | 309,853 | -0.16(-10.13%) |
Jun 28, 2024 | 1.780 | 1.827 | 1.550 | 1.580 | 669,017 | -0.64(-28.83%) |
Jun 27, 2024 | 1.450 | 2.490 | 1.330 | 2.220 | 2,837,828 | +0.87(+64.44%) |
Jun 26, 2024 | 1.470 | 1.520 | 1.300 | 1.350 | 149,687 | -0.17(-11.18%) |
Jun 25, 2024 | 1.300 | 1.660 | 1.300 | 1.520 | 298,952 | +0.22(+16.48%) |
Jun 24, 2024 | 1.280 | 1.360 | 1.280 | 1.305 | 50,346 | -0.01(-0.38%) |
Jun 21, 2024 | 1.310 | 1.450 | 1.290 | 1.310 | 70,074 | -0.00(-0.38%) |
Jun 20, 2024 | 1.430 | 1.500 | 1.281 | 1.315 | 115,539 | -0.19(-12.33%) |
Jun 18, 2024 | 1.620 | 1.620 | 1.480 | 1.500 | 53,958 | -0.16(-9.64%) |
Jun 17, 2024 | 1.740 | 1.930 | 1.460 | 1.660 | 255,664 | -0.03(-1.78%) |
Jun 14, 2024 | 1.820 | 1.850 | 1.670 | 1.690 | 87,436 | -0.08(-4.52%) |
Jun 13, 2024 | 1.840 | 1.870 | 1.730 | 1.770 | 64,629 | -0.01(-0.56%) |
Jun 12, 2024 | 1.820 | 1.880 | 1.780 | 1.780 | 54,269 | -0.04(-2.47%) |
Jun 11, 2024 | 1.860 | 1.872 | 1.630 | 1.825 | 161,743 | -0.09(-4.95%) |
Jun 10, 2024 | 2.240 | 2.300 | 1.800 | 1.920 | 176,045 | -0.32(-14.29%) |
Jun 07, 2024 | 2.400 | 2.483 | 2.151 | 2.240 | 147,312 | -0.20(-8.20%) |
Jun 06, 2024 | 2.630 | 2.780 | 2.320 | 2.440 | 234,930 | -0.19(-7.22%) |
Jun 05, 2024 | 2.790 | 3.040 | 2.480 | 2.630 | 349,907 | -0.03(-1.13%) |
Jun 04, 2024 | 3.060 | 3.130 | 2.330 | 2.660 | 494,742 | -0.50(-15.82%) |