Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.767 | 4.767 | 4.767 | 4.767 | 0 | -0.02(-0.52%) |
Nov 29, 2010 | 4.809 | 4.809 | 4.792 | 4.792 | 510 | +0.02(+0.44%) |
Nov 24, 2010 | 4.771 | 4.771 | 4.771 | 4.771 | 0 | -0.02(-0.41%) |
Nov 23, 2010 | 4.820 | 4.820 | 4.791 | 4.791 | 569 | +0.01(+0.12%) |
Nov 18, 2010 | 4.785 | 4.785 | 4.785 | 4.785 | 0 | -0.01(-0.12%) |
Nov 17, 2010 | 4.920 | 4.920 | 4.791 | 4.791 | 3,388 | -0.18(-3.66%) |
Nov 12, 2010 | 4.973 | 4.973 | 4.973 | 4.973 | 0 | -0.04(-0.73%) |
Nov 11, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 340 | +0.05(+0.97%) |
Nov 09, 2010 | 5.291 | 4.961 | 4.961 | 4.961 | 850 | -0.35(-6.64%) |
Nov 08, 2010 | 5.179 | 5.878 | 5.179 | 5.314 | 8,546 | +0.15(+2.84%) |
Nov 04, 2010 | 4.997 | 5.167 | 5.167 | 5.167 | 2,381 | -0.01(-0.23%) |
Nov 03, 2010 | 5.179 | 5.179 | 5.179 | 5.179 | 170 | +0.37(+7.70%) |
Oct 26, 2010 | 4.997 | 4.809 | 4.809 | 4.809 | 2,721 | -0.19(-3.76%) |
Oct 25, 2010 | 5.003 | 5.003 | 4.997 | 4.997 | 1,871 | -0.01(-0.23%) |
Oct 21, 2010 | 5.026 | 5.008 | 5.008 | 5.008 | 1,531 | +0.01(+0.24%) |
Oct 19, 2010 | 4.997 | 4.997 | 4.997 | 4.997 | 170 | -0.01(-0.12%) |
Oct 14, 2010 | 5.520 | 5.003 | 5.003 | 5.003 | 680 | +0.01(+0.12%) |
Oct 13, 2010 | 5.132 | 5.132 | 4.997 | 4.997 | 2,211 | -0.44(-8.11%) |
Oct 08, 2010 | 5.297 | 5.438 | 5.438 | 5.438 | 2,381 | -0.12(-2.12%) |
Oct 07, 2010 | 5.632 | 5.632 | 5.555 | 5.555 | 680 | -0.09(-1.56%) |
Oct 06, 2010 | 5.297 | 5.761 | 5.297 | 5.643 | 1,871 | +0.50(+9.71%) |
Oct 05, 2010 | 4.997 | 5.144 | 4.997 | 5.144 | 340 | +0.15(+2.94%) |
Sep 30, 2010 | 4.997 | 4.997 | 4.997 | 4.997 | 340 | +0.00(+0.00%) |
Sep 29, 2010 | 4.862 | 4.997 | 4.785 | 4.997 | 6,437 | +0.45(+9.82%) |
Sep 27, 2010 | 4.538 | 4.550 | 4.550 | 4.550 | 1,701 | -0.25(-5.26%) |
Sep 24, 2010 | 4.762 | 4.803 | 4.673 | 4.803 | 1,616 | -0.02(-0.37%) |
Sep 22, 2010 | 4.820 | 4.820 | 4.820 | 4.820 | 170 | +0.02(+0.49%) |
Sep 10, 2010 | 4.820 | 4.797 | 4.797 | 4.797 | 688 | -0.02(-0.48%) |
Sep 08, 2010 | 4.965 | 4.820 | 4.820 | 4.820 | 688 | +0.10(+2.09%) |
Sep 07, 2010 | 5.029 | 5.029 | 4.704 | 4.721 | 4,831 | +0.13(+2.78%) |
Sep 03, 2010 | 4.594 | 4.594 | 4.594 | 4.594 | 413 | -0.20(-4.24%) |