Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 11.25 | 11.25 | 11.25 | 13 | +0.00(+0.00%) | |
Nov 29, 2021 | 11.19 | 11.25 | 11.19 | 11.25 | 6,184 | +0.05(+0.47%) |
Nov 23, 2021 | 11.19 | 11.19 | 11.19 | 2 | +0.18(+1.68%) | |
Nov 22, 2021 | 10.92 | 11.03 | 10.92 | 11.01 | 18,093 | +0.17(+1.55%) |
Nov 18, 2021 | 10.84 | 10.84 | 10.84 | 72 | -0.04(-0.41%) | |
Nov 12, 2021 | 10.88 | 10.88 | 10.88 | 71 | +0.68(+6.65%) | |
Nov 11, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 348 | -0.28(-2.69%) |
Nov 09, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 241 | -0.44(-4.03%) |
Nov 05, 2021 | 10.93 | 10.93 | 10.93 | 170 | -0.04(-0.40%) | |
Nov 04, 2021 | 10.73 | 11.02 | 10.73 | 10.97 | 5,287 | +0.76(+7.42%) |
Oct 29, 2021 | 10.21 | 10.21 | 10.21 | 32 | +0.34(+3.48%) | |
Oct 26, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 1,062 | -0.34(-3.36%) |
Oct 25, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 579 | -0.07(-0.72%) |
Oct 21, 2021 | 10.29 | 10.29 | 10.29 | 76 | +0.50(+5.13%) | |
Oct 20, 2021 | 9.787 | 9.787 | 9.769 | 9.787 | 4,957 | -0.26(-2.61%) |
Oct 19, 2021 | 10.13 | 10.14 | 10.05 | 10.05 | 2,709 | +0.00(+0.00%) |
Oct 18, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 2,021 | +0.00(+0.00%) |
Oct 15, 2021 | 10.01 | 10.05 | 9.874 | 10.05 | 6,619 | -0.17(-1.71%) |
Oct 14, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 3,574 | -0.07(-0.67%) |
Oct 13, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 1,287 | +0.68(+7.08%) |
Oct 12, 2021 | 9.612 | 9.612 | 9.612 | 9.612 | 576 | -0.45(-4.43%) |
Oct 07, 2021 | 10.06 | 10.06 | 10.06 | 11 | -0.02(-0.17%) | |
Oct 06, 2021 | 10.35 | 10.35 | 10.06 | 10.07 | 3,359 | -0.76(-7.02%) |
Oct 01, 2021 | 10.84 | 10.84 | 10.84 | 238 | +0.24(+2.31%) | |
Sep 27, 2021 | 10.59 | 10.59 | 10.59 | 53 | -0.02(-0.16%) | |
Sep 24, 2021 | 10.44 | 10.81 | 10.44 | 10.61 | 3,195 | +0.12(+1.17%) |
Sep 23, 2021 | 10.63 | 10.84 | 10.14 | 10.49 | 3,674 | -0.17(-1.64%) |
Sep 21, 2021 | 10.66 | 10.66 | 10.66 | 162 | -0.02(-0.16%) | |
Sep 20, 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 494 | -0.16(-1.45%) |
Sep 17, 2021 | 10.82 | 10.84 | 10.49 | 10.84 | 4,032 | +0.31(+2.99%) |
Sep 16, 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 207 | -0.08(-0.72%) |
Sep 15, 2021 | 10.49 | 10.66 | 10.49 | 10.60 | 2,217 | +0.08(+0.81%) |
Sep 14, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 235 | -0.18(-1.72%) |
Sep 13, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 449 | +0.20(+1.91%) |
Sep 10, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 250 | -0.16(-1.48%) |
Sep 07, 2021 | 10.65 | 10.65 | 10.65 | 262 | +0.17(+1.58%) |