Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 7.460 | 8.130 | 7.460 | 8.000 | 3,319 | -0.71(-8.12%) |
Nov 29, 2016 | 8.550 | 10.34 | 8.500 | 8.707 | 3,600 | -0.79(-8.34%) |
Nov 28, 2016 | 9.500 | 9.800 | 9.500 | 9.500 | 1,108 | +0.00(+0.00%) |
Nov 23, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.30(+3.26%) | |
Nov 21, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.30(+3.37%) | |
Nov 18, 2016 | 10.72 | 10.72 | 8.850 | 8.900 | 5,432 | -0.08(-0.89%) |
Nov 17, 2016 | 10.29 | 10.29 | 8.980 | 8.980 | 1,482 | -1.02(-10.20%) |
Nov 16, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -0.28(-2.71%) |
Nov 15, 2016 | 10.40 | 10.40 | 10.28 | 10.28 | 396 | -0.22(-2.11%) |
Nov 14, 2016 | 10.64 | 10.64 | 10.50 | 10.50 | 640 | -0.74(-6.58%) |
Nov 11, 2016 | 11.00 | 12.10 | 11.00 | 11.24 | 34,698 | +0.24(+2.18%) |
Nov 10, 2016 | 11.40 | 11.40 | 11.00 | 11.00 | 2,667 | -0.90(-7.56%) |
Nov 09, 2016 | 12.12 | 12.12 | 10.91 | 11.90 | 1,105 | +1.40(+13.33%) |
Nov 04, 2016 | 10.50 | 10.50 | 10.50 | 1 | -0.52(-4.71%) | |
Nov 02, 2016 | 11.02 | 11.02 | 11.02 | 86 | -0.78(-6.62%) | |
Oct 31, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.09%) | |
Oct 28, 2016 | 11.80 | 11.81 | 11.80 | 11.81 | 470 | -0.04(-0.33%) |
Oct 21, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.35(+3.04%) | |
Oct 20, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 190 | -0.40(-3.36%) |
Oct 18, 2016 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.20(-1.65%) |
Oct 13, 2016 | 11.50 | 12.10 | 12.10 | 12.10 | 500 | +0.33(+2.80%) |
Oct 12, 2016 | 11.85 | 11.87 | 11.71 | 11.77 | 978 | +0.00(+0.00%) |
Oct 11, 2016 | 13.08 | 13.08 | 11.77 | 11.77 | 2,422 | -2.23(-15.93%) |
Oct 03, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 105 | +0.00(+0.00%) |
Sep 30, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 3,100 | +0.00(+0.00%) |
Sep 21, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.45(-3.11%) |
Sep 16, 2016 | 12.45 | 14.45 | 14.45 | 14.45 | 181 | +0.00(+0.00%) |
Sep 15, 2016 | 12.04 | 14.45 | 12.00 | 14.45 | 752 | +0.00(+0.00%) |
Sep 14, 2016 | 14.45 | 14.45 | 14.45 | 14.45 | 204 | +1.45(+11.15%) |
Sep 13, 2016 | 12.95 | 13.00 | 12.17 | 13.00 | 1,904 | -1.44(-9.97%) |
Sep 07, 2016 | 14.44 | 14.44 | 14.44 | 14.44 | 400 | +0.00(+0.00%) |