Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6400 | 0.7000 | 0.5795 | 0.7000 | 1,345,052 | +0.05(+7.99%) |
Nov 29, 2022 | 0.7000 | 0.7000 | 0.6309 | 0.6482 | 1,009,088 | -0.05(-6.83%) |
Nov 28, 2022 | 0.7552 | 0.7698 | 0.6900 | 0.6957 | 657,015 | -0.05(-7.23%) |
Nov 25, 2022 | 0.7500 | 0.7900 | 0.7300 | 0.7499 | 137,124 | -0.01(-1.30%) |
Nov 23, 2022 | 0.7400 | 0.7834 | 0.7180 | 0.7598 | 538,057 | +0.02(+2.40%) |
Nov 22, 2022 | 0.8264 | 0.8325 | 0.7300 | 0.7420 | 1,161,240 | -0.03(-4.07%) |
Nov 21, 2022 | 0.8100 | 0.8201 | 0.7512 | 0.7735 | 640,600 | -0.03(-3.31%) |
Nov 18, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 682,690 | -0.04(-5.01%) |
Nov 17, 2022 | 0.8500 | 0.8598 | 0.8001 | 0.8422 | 803,252 | -0.00(-0.18%) |
Nov 16, 2022 | 0.9600 | 0.9798 | 0.7500 | 0.8437 | 3,967,534 | -0.12(-12.31%) |
Nov 15, 2022 | 1.050 | 1.100 | 0.9200 | 0.9621 | 1,170,162 | -0.10(-9.24%) |
Nov 14, 2022 | 1.090 | 1.090 | 1.040 | 1.060 | 743,352 | -0.01(-0.93%) |
Nov 11, 2022 | 1.090 | 1.090 | 1.040 | 1.070 | 631,954 | +0.00(+0.00%) |
Nov 10, 2022 | 1.060 | 1.095 | 1.030 | 1.070 | 769,949 | +0.05(+4.90%) |
Nov 09, 2022 | 1.050 | 1.100 | 1.000 | 1.020 | 994,927 | -0.02(-1.92%) |
Nov 08, 2022 | 1.050 | 1.070 | 1.000 | 1.040 | 422,178 | -0.01(-0.95%) |
Nov 07, 2022 | 1.095 | 1.095 | 1.020 | 1.050 | 270,366 | -0.04(-3.67%) |
Nov 04, 2022 | 1.190 | 1.200 | 1.055 | 1.090 | 746,683 | -0.10(-8.40%) |
Nov 03, 2022 | 1.130 | 1.200 | 1.120 | 1.190 | 359,033 | +0.04(+3.48%) |
Nov 02, 2022 | 1.180 | 1.245 | 1.141 | 1.150 | 563,826 | -0.07(-5.74%) |
Nov 01, 2022 | 1.240 | 1.250 | 1.200 | 1.220 | 262,551 | -0.02(-1.61%) |
Oct 31, 2022 | 1.180 | 1.250 | 1.120 | 1.240 | 598,741 | +0.10(+8.77%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.120 | 1.140 | 321,202 | -0.01(-0.87%) |
Oct 27, 2022 | 1.170 | 1.180 | 1.110 | 1.150 | 363,671 | -0.02(-1.71%) |
Oct 26, 2022 | 1.170 | 1.240 | 1.130 | 1.170 | 810,100 | +0.00(+0.00%) |
Oct 25, 2022 | 1.160 | 1.200 | 1.110 | 1.170 | 701,585 | +0.01(+0.86%) |
Oct 24, 2022 | 1.030 | 1.200 | 1.000 | 1.160 | 1,526,165 | +0.13(+12.62%) |
Oct 21, 2022 | 1.020 | 1.050 | 0.9900 | 1.030 | 183,127 | +0.02(+1.98%) |
Oct 20, 2022 | 0.9900 | 1.050 | 0.9701 | 1.010 | 330,603 | +0.04(+4.12%) |
Oct 19, 2022 | 1.030 | 1.100 | 0.9400 | 0.9700 | 849,021 | -0.06(-5.83%) |
Oct 18, 2022 | 1.030 | 1.060 | 1.000 | 1.030 | 769,388 | +0.01(+0.98%) |
Oct 17, 2022 | 1.000 | 1.030 | 0.9600 | 1.020 | 544,332 | +0.04(+3.63%) |
Oct 14, 2022 | 0.9900 | 1.100 | 0.9421 | 0.9843 | 607,361 | +0.00(+0.44%) |
Oct 13, 2022 | 0.9300 | 1.010 | 0.9200 | 0.9800 | 276,433 | +0.00(+0.50%) |
Oct 12, 2022 | 0.9800 | 0.9921 | 0.9210 | 0.9751 | 286,751 | +0.01(+1.55%) |
Oct 11, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9602 | 479,163 | -0.04(-3.98%) |
Oct 10, 2022 | 0.9300 | 1.020 | 0.9150 | 1.000 | 644,282 | +0.07(+8.01%) |
Oct 07, 2022 | 0.9500 | 0.9892 | 0.9103 | 0.9258 | 495,932 | -0.03(-2.75%) |
Oct 06, 2022 | 0.9900 | 1.020 | 0.9500 | 0.9520 | 404,797 | -0.03(-2.86%) |
Oct 05, 2022 | 0.9700 | 0.9900 | 0.9281 | 0.9800 | 389,913 | +0.00(+0.00%) |
Oct 04, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9800 | 819,563 | +0.07(+8.19%) |
Oct 03, 2022 | 0.9026 | 0.9159 | 0.8700 | 0.9058 | 594,154 | +0.05(+5.33%) |
Sep 30, 2022 | 0.9250 | 0.9773 | 0.8600 | 0.8600 | 960,169 | -0.04(-4.89%) |
Sep 29, 2022 | 0.9500 | 0.9629 | 0.8900 | 0.9042 | 801,762 | -0.07(-6.98%) |
Sep 28, 2022 | 0.9400 | 1.010 | 0.9401 | 0.9721 | 471,009 | +0.03(+3.40%) |
Sep 27, 2022 | 0.9600 | 0.9800 | 0.9138 | 0.9401 | 448,573 | +0.04(+4.46%) |
Sep 26, 2022 | 0.9250 | 0.9816 | 0.8801 | 0.9000 | 879,614 | -0.08(-8.00%) |
Sep 23, 2022 | 0.9900 | 1.020 | 0.9100 | 0.9783 | 397,465 | +0.02(+1.75%) |
Sep 22, 2022 | 1.040 | 1.060 | 0.9300 | 0.9615 | 869,927 | -0.08(-7.55%) |
Sep 21, 2022 | 1.020 | 1.080 | 1.007 | 1.040 | 376,826 | +0.03(+2.97%) |
Sep 20, 2022 | 1.050 | 1.075 | 1.010 | 1.010 | 705,765 | -0.02(-1.94%) |
Sep 19, 2022 | 1.110 | 1.120 | 1.020 | 1.030 | 660,888 | -0.07(-6.36%) |
Sep 16, 2022 | 1.150 | 1.150 | 1.060 | 1.100 | 641,110 | -0.02(-1.79%) |
Sep 15, 2022 | 1.140 | 1.155 | 1.100 | 1.120 | 319,715 | +0.00(+0.00%) |
Sep 14, 2022 | 1.190 | 1.190 | 1.110 | 1.120 | 635,374 | -0.06(-5.08%) |
Sep 13, 2022 | 1.260 | 1.264 | 1.180 | 1.180 | 614,392 | -0.11(-8.53%) |
Sep 12, 2022 | 1.250 | 1.320 | 1.220 | 1.290 | 496,718 | +0.06(+4.88%) |
Sep 09, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 263,051 | +0.02(+1.65%) |
Sep 08, 2022 | 1.200 | 1.250 | 1.170 | 1.210 | 360,955 | +0.01(+0.83%) |
Sep 07, 2022 | 1.130 | 1.210 | 1.110 | 1.200 | 395,345 | +0.07(+6.19%) |
Sep 06, 2022 | 1.190 | 1.190 | 1.110 | 1.130 | 259,028 | -0.04(-3.42%) |
Sep 02, 2022 | 1.180 | 1.200 | 1.110 | 1.170 | 410,232 | +0.00(+0.00%) |