Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2900 | 0.3250 | 0.2900 | 0.3090 | 695,331 | +0.02(+7.67%) |
Nov 29, 2023 | 0.2772 | 0.2999 | 0.2650 | 0.2870 | 265,844 | +0.01(+3.42%) |
Nov 28, 2023 | 0.2720 | 0.3096 | 0.2000 | 0.2775 | 993,175 | +0.01(+3.62%) |
Nov 27, 2023 | 0.2416 | 0.2800 | 0.2302 | 0.2678 | 1,135,402 | +0.04(+15.48%) |
Nov 24, 2023 | 0.2255 | 0.2390 | 0.2148 | 0.2319 | 140,768 | +0.02(+7.96%) |
Nov 22, 2023 | 0.2100 | 0.2299 | 0.2100 | 0.2148 | 413,649 | +0.01(+3.77%) |
Nov 21, 2023 | 0.2110 | 0.2200 | 0.2020 | 0.2070 | 279,678 | -0.01(-5.57%) |
Nov 20, 2023 | 0.2200 | 0.2236 | 0.2013 | 0.2192 | 401,573 | +0.00(+0.55%) |
Nov 17, 2023 | 0.2400 | 0.2400 | 0.2024 | 0.2180 | 617,160 | -0.00(-1.40%) |
Nov 16, 2023 | 0.2600 | 0.2620 | 0.2200 | 0.2211 | 250,635 | +0.00(+0.05%) |
Nov 15, 2023 | 0.2200 | 0.2348 | 0.2207 | 0.2210 | 494,662 | +0.00(+0.14%) |
Nov 14, 2023 | 0.2300 | 0.2365 | 0.2200 | 0.2207 | 412,857 | -0.00(-1.91%) |
Nov 13, 2023 | 0.2300 | 0.2399 | 0.2221 | 0.2250 | 645,362 | -0.01(-4.70%) |
Nov 10, 2023 | 0.2500 | 0.2598 | 0.2303 | 0.2361 | 223,201 | -0.02(-6.38%) |
Nov 09, 2023 | 0.2520 | 0.2600 | 0.2480 | 0.2522 | 189,438 | -0.01(-2.96%) |
Nov 08, 2023 | 0.2700 | 0.2800 | 0.2541 | 0.2599 | 91,610 | -0.02(-7.18%) |
Nov 07, 2023 | 0.2830 | 0.2882 | 0.2510 | 0.2800 | 247,259 | +0.01(+4.28%) |
Nov 06, 2023 | 0.2700 | 0.2700 | 0.2545 | 0.2685 | 191,958 | +0.00(+1.70%) |
Nov 03, 2023 | 0.2500 | 0.2882 | 0.2400 | 0.2640 | 458,756 | +0.02(+9.68%) |
Nov 02, 2023 | 0.2500 | 0.2698 | 0.2222 | 0.2407 | 770,530 | -0.01(-5.16%) |
Nov 01, 2023 | 0.2600 | 0.2613 | 0.2400 | 0.2538 | 307,533 | -0.01(-2.87%) |
Oct 31, 2023 | 0.2649 | 0.2700 | 0.2423 | 0.2613 | 262,660 | +0.00(+0.08%) |
Oct 30, 2023 | 0.2688 | 0.2809 | 0.2500 | 0.2611 | 134,090 | +0.00(+1.60%) |
Oct 27, 2023 | 0.2609 | 0.2740 | 0.2400 | 0.2570 | 311,064 | -0.01(-2.65%) |
Oct 26, 2023 | 0.2559 | 0.2799 | 0.2550 | 0.2640 | 165,194 | +0.01(+3.13%) |
Oct 25, 2023 | 0.2600 | 0.2895 | 0.2550 | 0.2560 | 243,964 | -0.03(-9.67%) |
Oct 24, 2023 | 0.2860 | 0.2939 | 0.2600 | 0.2834 | 264,183 | -0.00(-1.60%) |
Oct 23, 2023 | 0.2910 | 0.2974 | 0.2683 | 0.2880 | 369,107 | -0.01(-4.00%) |
Oct 20, 2023 | 0.2700 | 0.3098 | 0.2550 | 0.3000 | 448,859 | +0.02(+5.67%) |
Oct 19, 2023 | 0.2981 | 0.3199 | 0.2817 | 0.2839 | 244,930 | -0.02(-7.61%) |
Oct 18, 2023 | 0.2900 | 0.3240 | 0.2500 | 0.3073 | 716,049 | +0.01(+3.29%) |
Oct 17, 2023 | 0.3100 | 0.3283 | 0.2975 | 0.2975 | 220,323 | -0.02(-5.25%) |
Oct 16, 2023 | 0.2851 | 0.3350 | 0.2899 | 0.3140 | 298,699 | +0.02(+6.84%) |
Oct 13, 2023 | 0.2900 | 0.3050 | 0.2830 | 0.2939 | 318,559 | +0.00(+1.34%) |
Oct 12, 2023 | 0.3200 | 0.3239 | 0.2810 | 0.2900 | 317,506 | +0.00(+0.00%) |
Oct 11, 2023 | 0.2839 | 0.3100 | 0.2801 | 0.2900 | 244,521 | +0.01(+1.75%) |
Oct 10, 2023 | 0.2900 | 0.3050 | 0.2700 | 0.2850 | 312,249 | -0.01(-4.23%) |
Oct 09, 2023 | 0.2800 | 0.3010 | 0.2700 | 0.2976 | 198,987 | +0.01(+2.62%) |
Oct 06, 2023 | 0.2900 | 0.2900 | 0.2650 | 0.2900 | 329,652 | +0.01(+3.57%) |
Oct 05, 2023 | 0.2800 | 0.2870 | 0.2700 | 0.2800 | 202,507 | +0.01(+3.70%) |
Oct 04, 2023 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | 312,962 | -0.02(-6.90%) |
Oct 03, 2023 | 0.3200 | 0.3200 | 0.2710 | 0.2900 | 281,451 | -0.01(-2.03%) |
Oct 02, 2023 | 0.3000 | 0.3200 | 0.2832 | 0.2960 | 206,440 | +0.00(+0.48%) |
Sep 29, 2023 | 0.3150 | 0.3297 | 0.2946 | 0.2946 | 534,911 | -0.02(-4.97%) |
Sep 28, 2023 | 0.3125 | 0.3311 | 0.3050 | 0.3100 | 278,840 | -0.01(-1.59%) |
Sep 27, 2023 | 0.3505 | 0.3600 | 0.3140 | 0.3150 | 507,134 | -0.04(-10.74%) |
Sep 26, 2023 | 0.3507 | 0.3690 | 0.3250 | 0.3529 | 668,812 | -0.01(-2.03%) |
Sep 25, 2023 | 0.3000 | 0.3730 | 0.3400 | 0.3602 | 1,361,627 | +0.04(+12.92%) |
Sep 22, 2023 | 0.3104 | 0.3248 | 0.3001 | 0.3190 | 631,267 | -0.00(-0.31%) |
Sep 21, 2023 | 0.3000 | 0.3220 | 0.2936 | 0.3200 | 941,476 | +0.01(+2.63%) |
Sep 20, 2023 | 0.3300 | 0.3600 | 0.3000 | 0.3118 | 1,108,871 | -0.02(-7.01%) |
Sep 19, 2023 | 0.3200 | 0.3800 | 0.3001 | 0.3353 | 2,235,356 | +0.04(+14.28%) |
Sep 18, 2023 | 0.3085 | 0.3152 | 0.2906 | 0.2934 | 411,270 | -0.02(-7.74%) |
Sep 15, 2023 | 0.3300 | 0.3300 | 0.3027 | 0.3180 | 785,223 | -0.01(-3.64%) |
Sep 14, 2023 | 0.3452 | 0.3677 | 0.3300 | 0.3300 | 623,647 | -0.02(-4.87%) |
Sep 13, 2023 | 0.4000 | 0.4177 | 0.3310 | 0.3469 | 1,102,039 | -0.04(-10.68%) |
Sep 12, 2023 | 0.5200 | 0.5280 | 0.3771 | 0.3884 | 3,202,078 | -0.10(-20.90%) |
Sep 11, 2023 | 0.5000 | 0.6000 | 0.4696 | 0.4910 | 3,251,972 | +0.03(+6.32%) |
Sep 08, 2023 | 0.5100 | 0.5100 | 0.4389 | 0.4618 | 1,393,850 | -0.04(-7.27%) |
Sep 07, 2023 | 0.4500 | 0.5100 | 0.4220 | 0.4980 | 1,418,416 | +0.07(+17.26%) |
Sep 06, 2023 | 0.4100 | 0.4700 | 0.4100 | 0.4247 | 1,247,821 | +0.02(+5.07%) |
Sep 05, 2023 | 0.3810 | 0.4300 | 0.3810 | 0.4042 | 1,437,086 | +0.03(+8.42%) |