Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.06(-2.87%) |
Nov 26, 2003 | 2.000 | 2.059 | 2.000 | 2.059 | 900 | -0.01(-0.53%) |
Nov 25, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | +0.08(+4.02%) |
Nov 24, 2003 | 2.120 | 2.120 | 1.860 | 1.990 | 3,800 | -0.11(-5.24%) |
Nov 21, 2003 | 2.000 | 2.100 | 2.040 | 2.100 | 15,325 | +0.10(+5.00%) |
Nov 20, 2003 | 2.000 | 2.000 | 1.850 | 2.000 | 8,600 | +0.15(+8.11%) |
Nov 19, 2003 | 1.950 | 1.951 | 1.850 | 1.850 | 2,700 | -0.11(-5.61%) |
Nov 18, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 2,200 | +0.00(+0.00%) |
Nov 17, 2003 | 1.900 | 1.960 | 1.900 | 1.960 | 1,400 | +0.00(+0.00%) |
Nov 14, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 1,300 | -0.08(-3.92%) |
Nov 13, 2003 | 2.000 | 2.040 | 1.960 | 2.040 | 2,851 | +0.08(+4.08%) |
Nov 12, 2003 | 1.960 | 1.961 | 1.940 | 1.960 | 5,585 | +0.00(+0.00%) |
Nov 11, 2003 | 1.959 | 1.960 | 1.959 | 1.960 | 500 | +0.04(+2.08%) |
Nov 10, 2003 | 1.920 | 1.920 | 1.900 | 1.920 | 1,940 | -0.01(-0.52%) |
Nov 07, 2003 | 1.840 | 1.930 | 1.810 | 1.930 | 2,150 | +0.01(+0.52%) |
Nov 06, 2003 | 1.920 | 1.990 | 1.920 | 1.920 | 6,100 | +0.01(+0.52%) |
Nov 05, 2003 | 1.890 | 1.950 | 1.890 | 1.910 | 1,975 | +0.02(+1.06%) |
Nov 04, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 1,000 | -0.04(-2.07%) |
Nov 03, 2003 | 1.750 | 1.940 | 1.750 | 1.930 | 23,740 | +0.10(+5.46%) |
Oct 31, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | +0.04(+2.23%) |
Oct 30, 2003 | 1.700 | 1.790 | 1.790 | 1.790 | 500 | +0.09(+5.29%) |
Oct 29, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 1.800 | 1.800 | 1.700 | 1.700 | 1,700 | -0.10(-5.56%) |
Oct 23, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 1,400 | +0.00(+0.00%) |
Oct 22, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.660 | 1.840 | 1.660 | 1.800 | 10,700 | +0.12(+7.14%) |
Oct 20, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.15(-8.15%) |
Oct 16, 2003 | 1.829 | 1.829 | 1.829 | 1.829 | 100 | +0.00(+0.00%) |
Oct 15, 2003 | 1.850 | 1.850 | 1.750 | 1.829 | 4,600 | +0.04(+2.18%) |
Oct 14, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 300 | +0.03(+1.70%) |
Oct 10, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 200 | -0.04(-2.22%) |
Oct 08, 2003 | 1.710 | 1.800 | 1.640 | 1.800 | 2,000 | +0.05(+2.86%) |
Oct 07, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 2,200 | -0.04(-2.23%) |
Oct 06, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | +0.03(+1.70%) |
Oct 03, 2003 | 1.700 | 1.820 | 1.700 | 1.760 | 1,000 | -0.04(-2.22%) |
Oct 02, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.680 | 1.850 | 1.680 | 1.800 | 1,600 | +0.00(+0.00%) |
Sep 30, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.11(-5.71%) |
Sep 29, 2003 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 1.820 | 1.909 | 1.650 | 1.909 | 1,800 | -0.04(-2.10%) |
Sep 25, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | +0.09(+4.84%) |
Sep 24, 2003 | 1.870 | 1.870 | 1.870 | 1.860 | 2,500 | -0.00(-0.05%) |
Sep 23, 2003 | 1.861 | 1.861 | 1.861 | 1.861 | 100 | +0.01(+0.59%) |
Sep 22, 2003 | 1.880 | 1.920 | 1.850 | 1.850 | 1,900 | +0.04(+2.15%) |
Sep 19, 2003 | 1.920 | 1.920 | 1.811 | 1.811 | 400 | -0.05(-2.69%) |
Sep 18, 2003 | 1.841 | 2.040 | 1.630 | 1.861 | 3,100 | +0.06(+3.39%) |
Sep 17, 2003 | 1.850 | 1.930 | 1.730 | 1.800 | 2,100 | +0.07(+4.05%) |
Sep 16, 2003 | 1.710 | 1.750 | 1.700 | 1.730 | 9,300 | +0.16(+10.12%) |
Sep 15, 2003 | 1.571 | 1.571 | 1.571 | 1.571 | 200 | -0.04(-2.48%) |
Sep 12, 2003 | 1.611 | 1.611 | 1.611 | 1.611 | 100 | +0.00(+0.06%) |
Sep 11, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.12(-6.94%) |
Sep 09, 2003 | 1.740 | 1.740 | 1.730 | 1.730 | 1,300 | +0.02(+1.17%) |
Sep 08, 2003 | 1.450 | 1.710 | 1.450 | 1.710 | 5,700 | +0.06(+3.64%) |
Sep 05, 2003 | 1.750 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Sep 04, 2003 | 1.630 | 1.770 | 1.630 | 1.750 | 3,800 | +0.06(+3.55%) |
Sep 03, 2003 | 1.680 | 1.890 | 1.630 | 1.690 | 10,600 | +0.02(+1.26%) |