Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.450 | 3.500 | 3.450 | 3.500 | 2,435 | -0.04(-1.13%) |
Nov 29, 2010 | 3.490 | 3.580 | 3.490 | 3.540 | 1,822 | +0.07(+2.01%) |
Nov 26, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 866 | -0.09(-2.53%) |
Nov 24, 2010 | 3.590 | 3.560 | 3.560 | 3.560 | 2,519 | -0.03(-0.84%) |
Nov 23, 2010 | 3.540 | 3.590 | 3.470 | 3.590 | 597 | +0.00(+0.00%) |
Nov 22, 2010 | 3.600 | 3.600 | 3.500 | 3.590 | 6,036 | +0.00(+0.00%) |
Nov 19, 2010 | 3.500 | 3.600 | 3.500 | 3.590 | 7,340 | +0.01(+0.28%) |
Nov 18, 2010 | 3.590 | 3.600 | 3.460 | 3.580 | 5,247 | +0.11(+3.17%) |
Nov 17, 2010 | 3.460 | 3.480 | 3.450 | 3.470 | 1,392 | +0.01(+0.29%) |
Nov 16, 2010 | 3.460 | 3.460 | 3.460 | 3.460 | 698 | -0.10(-2.81%) |
Nov 15, 2010 | 3.460 | 3.560 | 3.460 | 3.560 | 1,833 | +0.11(+3.19%) |
Nov 12, 2010 | 3.530 | 3.530 | 3.450 | 3.450 | 5,604 | -0.08(-2.27%) |
Nov 11, 2010 | 3.520 | 3.580 | 3.500 | 3.530 | 1,295 | -0.04(-1.12%) |
Nov 10, 2010 | 3.580 | 3.590 | 3.523 | 3.570 | 2,866 | -0.03(-0.83%) |
Nov 09, 2010 | 3.650 | 3.650 | 3.520 | 3.600 | 2,748 | +0.08(+2.27%) |
Nov 08, 2010 | 3.540 | 3.690 | 3.520 | 3.520 | 12,365 | -0.10(-2.76%) |
Nov 05, 2010 | 3.750 | 3.750 | 3.530 | 3.620 | 8,584 | -0.18(-4.74%) |
Nov 04, 2010 | 3.500 | 3.920 | 3.500 | 3.800 | 14,688 | +0.30(+8.57%) |
Nov 03, 2010 | 3.540 | 3.550 | 3.500 | 3.500 | 7,206 | -0.09(-2.51%) |
Nov 02, 2010 | 3.670 | 3.700 | 3.520 | 3.590 | 2,822 | +0.09(+2.57%) |
Nov 01, 2010 | 3.500 | 3.500 | 3.500 | 3.500 | 757 | -0.01(-0.28%) |
Oct 29, 2010 | 3.550 | 3.550 | 3.510 | 3.510 | 2,870 | -0.08(-2.23%) |
Oct 27, 2010 | 3.540 | 3.590 | 3.590 | 3.590 | 1,300 | +0.04(+1.13%) |
Oct 25, 2010 | 3.530 | 3.550 | 3.530 | 3.550 | 1,838 | +0.00(+0.00%) |
Oct 22, 2010 | 3.580 | 3.655 | 3.540 | 3.550 | 4,902 | +0.03(+0.85%) |
Oct 21, 2010 | 3.510 | 3.590 | 3.490 | 3.520 | 233,184 | +0.05(+1.41%) |
Oct 20, 2010 | 3.590 | 3.590 | 3.471 | 3.471 | 1,521 | -0.13(-3.56%) |
Oct 19, 2010 | 3.480 | 3.600 | 3.470 | 3.599 | 4,488 | +0.03(+0.82%) |
Oct 18, 2010 | 3.490 | 3.570 | 3.490 | 3.570 | 1,964 | +0.03(+0.85%) |
Oct 15, 2010 | 3.450 | 3.560 | 3.450 | 3.540 | 2,607 | +0.09(+2.61%) |
Oct 14, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 3,509 | -0.01(-0.29%) |
Oct 13, 2010 | 3.460 | 3.580 | 3.450 | 3.460 | 3,607 | +0.01(+0.29%) |
Oct 12, 2010 | 3.553 | 3.553 | 3.450 | 3.450 | 652 | +0.00(+0.00%) |
Oct 11, 2010 | 3.450 | 3.490 | 3.450 | 3.450 | 4,079 | +0.00(+0.00%) |
Oct 08, 2010 | 3.550 | 3.550 | 3.450 | 3.450 | 6,631 | -0.01(-0.29%) |
Oct 07, 2010 | 3.540 | 3.540 | 3.460 | 3.460 | 691 | -0.02(-0.57%) |
Oct 06, 2010 | 3.460 | 3.540 | 3.450 | 3.480 | 11,392 | -0.02(-0.57%) |
Oct 05, 2010 | 3.500 | 3.550 | 3.470 | 3.500 | 2,464 | +0.05(+1.45%) |
Oct 04, 2010 | 3.590 | 3.590 | 3.450 | 3.450 | 3,087 | -0.12(-3.36%) |
Oct 01, 2010 | 3.550 | 3.590 | 3.540 | 3.570 | 5,071 | +0.11(+3.18%) |
Sep 30, 2010 | 3.450 | 3.540 | 3.450 | 3.460 | 2,137 | -0.08(-2.26%) |
Sep 29, 2010 | 3.460 | 3.550 | 3.450 | 3.540 | 2,816 | -0.01(-0.28%) |
Sep 28, 2010 | 3.510 | 3.550 | 3.510 | 3.550 | 1,242 | +0.04(+1.14%) |
Sep 27, 2010 | 3.510 | 3.510 | 3.460 | 3.510 | 5,089 | -0.04(-1.13%) |
Sep 24, 2010 | 3.580 | 3.580 | 3.480 | 3.550 | 2,825 | -0.04(-1.11%) |
Sep 23, 2010 | 3.550 | 3.590 | 3.500 | 3.590 | 2,871 | +0.05(+1.41%) |
Sep 22, 2010 | 3.460 | 3.550 | 3.460 | 3.540 | 2,809 | +0.04(+1.13%) |
Sep 21, 2010 | 3.460 | 3.570 | 3.450 | 3.501 | 3,289 | +0.05(+1.47%) |
Sep 20, 2010 | 3.480 | 3.580 | 3.450 | 3.450 | 3,871 | -0.14(-3.90%) |
Sep 17, 2010 | 3.460 | 3.590 | 3.450 | 3.590 | 3,629 | +0.06(+1.70%) |
Sep 15, 2010 | 3.600 | 3.600 | 3.530 | 3.530 | 3,772 | -0.07(-1.94%) |
Sep 14, 2010 | 3.540 | 3.600 | 3.510 | 3.600 | 9,651 | +0.10(+2.86%) |
Sep 13, 2010 | 3.420 | 3.580 | 3.420 | 3.500 | 6,543 | +0.07(+2.04%) |
Sep 10, 2010 | 3.530 | 3.530 | 3.420 | 3.430 | 1,774 | +0.00(+0.00%) |
Sep 09, 2010 | 3.430 | 3.530 | 3.430 | 3.430 | 7,059 | -0.01(-0.20%) |
Sep 08, 2010 | 3.420 | 3.590 | 3.420 | 3.437 | 1,865 | +0.03(+0.79%) |
Sep 07, 2010 | 3.420 | 3.550 | 3.410 | 3.410 | 3,414 | -0.06(-1.73%) |
Sep 03, 2010 | 3.530 | 3.600 | 3.450 | 3.470 | 5,714 | -0.05(-1.42%) |
Sep 02, 2010 | 3.460 | 3.540 | 3.450 | 3.520 | 13,753 | +0.11(+3.23%) |