Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.000 | 3.014 | 3.000 | 3.010 | 4,800 | -0.01(-0.33%) |
Nov 29, 2011 | 3.020 | 3.020 | 3.020 | 3.020 | 100 | +0.00(+0.00%) |
Nov 28, 2011 | 3.010 | 3.020 | 3.010 | 3.020 | 1,100 | +0.02(+0.67%) |
Nov 25, 2011 | 3.011 | 3.040 | 3.000 | 3.000 | 2,274 | +0.00(+0.00%) |
Nov 23, 2011 | 3.100 | 3.110 | 2.980 | 3.000 | 5,855 | +0.00(+0.00%) |
Nov 22, 2011 | 2.930 | 3.050 | 2.930 | 3.000 | 1,480 | +0.15(+5.26%) |
Nov 21, 2011 | 2.890 | 2.890 | 2.850 | 2.850 | 828 | -0.01(-0.35%) |
Nov 18, 2011 | 2.950 | 2.950 | 2.860 | 2.860 | 1,016 | -0.09(-3.05%) |
Nov 17, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 550 | +0.00(+0.00%) |
Nov 16, 2011 | 2.850 | 2.950 | 2.850 | 2.950 | 2,068 | +0.05(+1.72%) |
Nov 15, 2011 | 2.850 | 2.920 | 2.850 | 2.900 | 4,700 | +0.00(+0.00%) |
Nov 14, 2011 | 2.860 | 2.970 | 2.850 | 2.900 | 13,211 | -0.05(-1.69%) |
Nov 11, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Nov 10, 2011 | 3.040 | 3.040 | 2.870 | 2.950 | 2,320 | -0.04(-1.34%) |
Nov 09, 2011 | 2.980 | 2.990 | 2.980 | 2.990 | 200 | +0.04(+1.36%) |
Nov 07, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.17(-5.33%) |
Nov 04, 2011 | 3.010 | 3.116 | 2.990 | 3.116 | 660 | +0.05(+1.57%) |
Nov 03, 2011 | 2.990 | 3.068 | 2.990 | 3.068 | 1,150 | +0.08(+2.60%) |
Nov 02, 2011 | 3.000 | 3.000 | 2.950 | 2.990 | 1,542 | -0.01(-0.33%) |
Nov 01, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 102 | -0.01(-0.33%) |
Oct 31, 2011 | 3.000 | 3.100 | 3.000 | 3.010 | 1,108 | +0.01(+0.33%) |
Oct 27, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Oct 26, 2011 | 2.910 | 3.000 | 2.910 | 3.000 | 975 | +0.00(+0.00%) |
Oct 25, 2011 | 3.100 | 3.100 | 2.950 | 3.000 | 5,051 | +0.05(+1.69%) |
Oct 24, 2011 | 3.100 | 3.100 | 2.910 | 2.950 | 1,536 | -0.02(-0.67%) |
Oct 21, 2011 | 3.099 | 3.100 | 2.970 | 2.970 | 312 | +0.07(+2.41%) |
Oct 20, 2011 | 2.950 | 2.950 | 2.900 | 2.900 | 5,855 | +0.00(+0.00%) |
Oct 19, 2011 | 2.870 | 2.930 | 2.870 | 2.900 | 1,463 | +0.00(+0.00%) |
Oct 18, 2011 | 2.900 | 2.980 | 2.860 | 2.900 | 11,758 | +0.02(+0.69%) |
Oct 17, 2011 | 2.900 | 3.099 | 2.880 | 2.880 | 5,827 | -0.02(-0.69%) |
Oct 14, 2011 | 2.958 | 2.958 | 2.900 | 2.900 | 620 | +0.02(+0.69%) |
Oct 13, 2011 | 3.000 | 3.000 | 2.870 | 2.880 | 589 | -0.08(-2.70%) |
Oct 11, 2011 | 2.990 | 2.960 | 2.960 | 2.960 | 800 | +0.05(+1.72%) |
Oct 10, 2011 | 2.930 | 2.930 | 2.870 | 2.910 | 750 | +0.04(+1.39%) |
Oct 07, 2011 | 2.880 | 2.880 | 2.870 | 2.870 | 200 | -0.03(-1.03%) |
Oct 05, 2011 | 2.950 | 2.900 | 2.900 | 2.900 | 1,300 | +0.05(+1.75%) |
Oct 04, 2011 | 2.970 | 3.000 | 2.850 | 2.850 | 2,800 | -0.15(-5.00%) |
Oct 03, 2011 | 3.000 | 3.000 | 2.890 | 3.000 | 16,895 | -0.09(-2.91%) |
Sep 29, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.14(+4.75%) |
Sep 28, 2011 | 2.900 | 2.950 | 2.830 | 2.950 | 3,160 | -0.09(-2.96%) |
Sep 27, 2011 | 3.000 | 3.087 | 2.970 | 3.040 | 8,605 | +0.08(+2.66%) |
Sep 26, 2011 | 2.950 | 2.965 | 2.950 | 2.961 | 761 | -0.04(-1.29%) |
Sep 23, 2011 | 2.990 | 3.000 | 2.990 | 3.000 | 7,936 | +0.00(+0.00%) |
Sep 22, 2011 | 3.000 | 3.010 | 3.000 | 3.000 | 3,763 | -0.01(-0.37%) |
Sep 20, 2011 | 3.010 | 3.011 | 3.011 | 3.011 | 1,400 | +0.02(+0.70%) |
Sep 19, 2011 | 3.080 | 3.190 | 2.990 | 2.990 | 400 | -0.16(-5.08%) |
Sep 16, 2011 | 3.010 | 3.160 | 3.000 | 3.150 | 8,100 | +0.10(+3.28%) |
Sep 15, 2011 | 3.050 | 3.117 | 2.950 | 3.050 | 21,790 | +0.05(+1.67%) |
Sep 14, 2011 | 3.010 | 3.080 | 2.900 | 3.000 | 11,968 | -0.04(-1.32%) |
Sep 13, 2011 | 3.020 | 3.070 | 3.010 | 3.040 | 1,500 | +0.04(+1.33%) |
Sep 12, 2011 | 2.950 | 3.100 | 2.950 | 3.000 | 10,017 | -0.01(-0.33%) |
Sep 09, 2011 | 3.060 | 3.140 | 3.010 | 3.010 | 7,424 | +0.00(+0.00%) |
Sep 08, 2011 | 3.060 | 3.060 | 3.010 | 3.010 | 1,100 | +0.00(+0.00%) |
Sep 07, 2011 | 3.050 | 3.266 | 3.010 | 3.010 | 5,998 | -0.06(-1.95%) |
Sep 06, 2011 | 3.260 | 3.270 | 3.010 | 3.070 | 7,199 | -0.07(-2.27%) |
Sep 02, 2011 | 3.130 | 3.170 | 3.060 | 3.141 | 19,010 | +0.04(+1.33%) |