Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.750 | 6.750 | 6.410 | 6.614 | 7,798 | -0.12(-1.80%) |
Nov 27, 2020 | 6.790 | 6.800 | 6.730 | 6.735 | 5,900 | +0.00(+0.07%) |
Nov 25, 2020 | 6.430 | 6.750 | 6.410 | 6.730 | 21,700 | +0.24(+3.70%) |
Nov 24, 2020 | 6.490 | 6.500 | 6.445 | 6.490 | 5,704 | -0.01(-0.15%) |
Nov 23, 2020 | 6.545 | 6.575 | 6.480 | 6.500 | 3,912 | -0.07(-1.07%) |
Nov 20, 2020 | 6.470 | 6.580 | 6.470 | 6.570 | 4,100 | +0.03(+0.46%) |
Nov 19, 2020 | 6.580 | 6.580 | 6.420 | 6.540 | 3,008 | +0.04(+0.62%) |
Nov 18, 2020 | 6.480 | 6.540 | 6.460 | 6.500 | 4,671 | +0.04(+0.67%) |
Nov 17, 2020 | 6.390 | 6.470 | 6.390 | 6.457 | 5,198 | +0.11(+1.68%) |
Nov 16, 2020 | 6.400 | 6.420 | 6.335 | 6.350 | 6,904 | +0.04(+0.63%) |
Nov 13, 2020 | 6.360 | 6.455 | 6.290 | 6.310 | 6,000 | -0.02(-0.24%) |
Nov 12, 2020 | 6.360 | 6.360 | 6.250 | 6.325 | 1,280 | +0.00(+0.08%) |
Nov 11, 2020 | 6.250 | 6.330 | 6.250 | 6.320 | 5,428 | -0.01(-0.16%) |
Nov 10, 2020 | 6.280 | 6.380 | 6.280 | 6.330 | 4,875 | +0.06(+0.96%) |
Nov 09, 2020 | 6.270 | 6.490 | 6.160 | 6.270 | 11,926 | +0.15(+2.45%) |
Nov 06, 2020 | 6.080 | 6.120 | 6.070 | 6.120 | 1,200 | +0.01(+0.16%) |
Nov 05, 2020 | 6.030 | 6.110 | 6.030 | 6.110 | 1,518 | +0.01(+0.16%) |
Nov 04, 2020 | 6.138 | 6.138 | 6.030 | 6.100 | 925 | +0.00(+0.00%) |
Nov 03, 2020 | 6.165 | 6.165 | 6.100 | 6.100 | 1,813 | -0.06(-0.89%) |
Nov 02, 2020 | 6.184 | 6.230 | 6.055 | 6.155 | 6,056 | +0.04(+0.74%) |
Oct 30, 2020 | 6.140 | 6.170 | 6.110 | 6.110 | 800 | -0.07(-1.13%) |
Oct 29, 2020 | 6.110 | 6.180 | 6.105 | 6.180 | 3,935 | +0.01(+0.16%) |
Oct 28, 2020 | 6.110 | 6.180 | 6.110 | 6.170 | 6,404 | -0.02(-0.32%) |
Oct 27, 2020 | 6.250 | 6.250 | 6.133 | 6.190 | 547 | -0.03(-0.48%) |
Oct 26, 2020 | 6.270 | 6.270 | 6.110 | 6.220 | 3,599 | -0.02(-0.40%) |
Oct 23, 2020 | 6.200 | 6.250 | 6.200 | 6.245 | 1,100 | +0.04(+0.73%) |
Oct 22, 2020 | 6.160 | 6.250 | 6.150 | 6.200 | 2,825 | -0.00(-0.08%) |
Oct 21, 2020 | 6.165 | 6.205 | 6.155 | 6.205 | 945 | +0.03(+0.40%) |
Oct 20, 2020 | 6.115 | 6.210 | 6.115 | 6.180 | 1,220 | -0.02(-0.32%) |
Oct 19, 2020 | 6.160 | 6.280 | 6.152 | 6.200 | 9,849 | +0.01(+0.16%) |
Oct 16, 2020 | 6.160 | 6.230 | 6.100 | 6.190 | 6,800 | +0.08(+1.31%) |
Oct 15, 2020 | 6.000 | 6.110 | 6.000 | 6.110 | 908 | +0.07(+1.23%) |
Oct 14, 2020 | 6.050 | 6.064 | 6.025 | 6.036 | 3,133 | -0.04(-0.73%) |
Oct 13, 2020 | 6.100 | 6.100 | 6.050 | 6.080 | 1,527 | +0.01(+0.16%) |
Oct 12, 2020 | 6.280 | 6.280 | 6.000 | 6.070 | 29,860 | -0.29(-4.52%) |
Oct 09, 2020 | 6.187 | 6.390 | 6.187 | 6.357 | 2,400 | +0.19(+3.12%) |
Oct 08, 2020 | 6.300 | 6.395 | 6.130 | 6.165 | 5,918 | -0.17(-2.76%) |
Oct 07, 2020 | 6.410 | 6.410 | 6.340 | 6.340 | 478 | +0.03(+0.47%) |
Oct 06, 2020 | 6.400 | 6.470 | 6.300 | 6.310 | 2,670 | +0.03(+0.48%) |
Oct 05, 2020 | 6.350 | 6.450 | 6.138 | 6.280 | 7,529 | -0.04(-0.55%) |
Oct 02, 2020 | 6.270 | 6.315 | 6.130 | 6.315 | 7,200 | +0.10(+1.66%) |
Oct 01, 2020 | 6.150 | 6.305 | 6.100 | 6.212 | 4,871 | +0.06(+1.00%) |
Sep 30, 2020 | 6.300 | 6.340 | 6.150 | 6.150 | 4,428 | -0.18(-2.89%) |
Sep 29, 2020 | 6.390 | 6.410 | 6.250 | 6.333 | 4,773 | -0.01(-0.11%) |
Sep 28, 2020 | 6.195 | 6.400 | 6.180 | 6.340 | 4,465 | +0.09(+1.44%) |
Sep 25, 2020 | 6.080 | 6.300 | 6.080 | 6.250 | 4,900 | +0.10(+1.63%) |
Sep 24, 2020 | 6.220 | 6.340 | 6.080 | 6.150 | 7,716 | -0.17(-2.61%) |
Sep 23, 2020 | 6.570 | 6.570 | 6.110 | 6.315 | 14,480 | -0.21(-3.20%) |
Sep 22, 2020 | 6.350 | 6.580 | 6.300 | 6.524 | 6,786 | +0.13(+2.02%) |
Sep 21, 2020 | 6.290 | 6.580 | 6.201 | 6.395 | 8,751 | +0.00(+0.08%) |
Sep 18, 2020 | 6.170 | 6.390 | 6.170 | 6.390 | 6,300 | +0.17(+2.73%) |
Sep 17, 2020 | 6.150 | 6.220 | 6.150 | 6.220 | 4,470 | +0.10(+1.63%) |
Sep 16, 2020 | 6.120 | 6.150 | 6.110 | 6.120 | 2,032 | -0.03(-0.49%) |
Sep 15, 2020 | 6.150 | 6.150 | 6.120 | 6.150 | 1,056 | +0.00(+0.00%) |
Sep 14, 2020 | 6.350 | 6.350 | 6.100 | 6.150 | 1,632 | -0.03(-0.56%) |
Sep 11, 2020 | 6.268 | 6.390 | 6.160 | 6.184 | 5,200 | -0.08(-1.21%) |
Sep 10, 2020 | 6.310 | 6.390 | 6.260 | 6.260 | 1,067 | -0.05(-0.74%) |
Sep 09, 2020 | 6.300 | 6.340 | 6.155 | 6.307 | 5,302 | +0.12(+1.89%) |
Sep 08, 2020 | 6.310 | 6.310 | 6.170 | 6.190 | 2,282 | -0.06(-0.96%) |
Sep 04, 2020 | 6.180 | 6.340 | 6.100 | 6.250 | 6,200 | +0.09(+1.46%) |
Sep 03, 2020 | 6.550 | 6.550 | 6.100 | 6.160 | 15,157 | -0.34(-5.23%) |
Sep 02, 2020 | 6.580 | 6.620 | 6.450 | 6.500 | 2,397 | +0.00(+0.08%) |