Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 61.20 | 61.20 | 57.60 | 59.40 | 11,927 | -1.62(-2.65%) |
Nov 29, 2018 | 61.20 | 63.90 | 60.30 | 61.02 | 11,545 | -0.72(-1.17%) |
Nov 28, 2018 | 63.18 | 64.80 | 60.48 | 61.74 | 15,289 | -3.06(-4.72%) |
Nov 27, 2018 | 64.80 | 68.40 | 61.20 | 64.80 | 16,778 | +1.44(+2.27%) |
Nov 26, 2018 | 61.20 | 72.00 | 60.66 | 63.36 | 33,539 | +2.16(+3.53%) |
Nov 23, 2018 | 63.00 | 63.00 | 57.60 | 61.20 | 8,929 | -1.80(-2.86%) |
Nov 21, 2018 | 63.00 | 63.00 | 63.00 | 0 | +0.02(+0.03%) | |
Nov 20, 2018 | 64.80 | 66.53 | 61.20 | 62.98 | 24,005 | -2.84(-4.32%) |
Nov 19, 2018 | 69.48 | 69.64 | 64.80 | 65.83 | 18,156 | -3.83(-5.50%) |
Nov 16, 2018 | 68.40 | 73.26 | 63.90 | 69.66 | 30,357 | -2.34(-3.25%) |
Nov 15, 2018 | 78.30 | 79.20 | 70.58 | 72.00 | 51,200 | -12.60(-14.89%) |
Nov 14, 2018 | 81.72 | 88.20 | 74.00 | 84.60 | 86,732 | +7.85(+10.23%) |
Nov 13, 2018 | 73.58 | 77.40 | 70.58 | 76.75 | 34,480 | +3.87(+5.31%) |
Nov 12, 2018 | 75.40 | 77.76 | 70.20 | 72.88 | 30,054 | +0.70(+0.97%) |
Nov 09, 2018 | 71.10 | 76.50 | 69.66 | 72.18 | 29,362 | -1.44(-1.96%) |
Nov 08, 2018 | 73.58 | 74.70 | 69.30 | 73.62 | 29,414 | -1.98(-2.62%) |
Nov 07, 2018 | 79.42 | 79.72 | 69.75 | 75.60 | 45,798 | -1.80(-2.33%) |
Nov 06, 2018 | 86.40 | 88.20 | 73.80 | 77.40 | 75,565 | -3.60(-4.44%) |
Nov 05, 2018 | 73.80 | 93.60 | 72.00 | 81.00 | 214,643 | +12.60(+18.42%) |
Nov 02, 2018 | 57.60 | 73.80 | 55.80 | 68.40 | 117,353 | +12.62(+22.62%) |
Nov 01, 2018 | 57.10 | 57.60 | 51.12 | 55.78 | 48,659 | -3.62(-6.09%) |
Oct 31, 2018 | 60.84 | 66.42 | 54.23 | 59.40 | 52,860 | -4.39(-6.88%) |
Oct 30, 2018 | 65.27 | 72.36 | 59.40 | 63.79 | 80,141 | -4.61(-6.74%) |
Oct 29, 2018 | 77.40 | 84.60 | 66.60 | 68.40 | 93,606 | +1.80(+2.70%) |
Oct 26, 2018 | 68.40 | 75.60 | 64.80 | 66.60 | 74,775 | -8.32(-11.10%) |
Oct 25, 2018 | 96.30 | 97.20 | 68.40 | 74.92 | 183,620 | -15.08(-16.76%) |
Oct 24, 2018 | 106.20 | 113.40 | 86.40 | 90.00 | 377,750 | +3.60(+4.17%) |
Oct 23, 2018 | 70.72 | 93.55 | 66.42 | 86.40 | 252,122 | +23.40(+37.14%) |
Oct 22, 2018 | 72.00 | 72.00 | 57.60 | 63.00 | 104,310 | -5.04(-7.41%) |
Oct 19, 2018 | 73.62 | 80.10 | 63.00 | 68.04 | 309,186 | +10.44(+18.13%) |
Oct 18, 2018 | 46.80 | 63.00 | 43.20 | 57.60 | 260,137 | +14.40(+33.33%) |
Oct 17, 2018 | 39.60 | 43.20 | 37.80 | 43.20 | 55,772 | +3.78(+9.59%) |
Oct 16, 2018 | 43.06 | 44.64 | 38.70 | 39.42 | 72,417 | -1.08(-2.67%) |
Oct 15, 2018 | 38.70 | 45.02 | 36.90 | 40.50 | 130,830 | +4.32(+11.94%) |
Oct 12, 2018 | 38.70 | 39.60 | 36.00 | 36.18 | 14,186 | -0.90(-2.43%) |
Oct 11, 2018 | 39.06 | 39.60 | 36.18 | 37.08 | 23,490 | -1.62(-4.19%) |
Oct 10, 2018 | 40.14 | 40.14 | 36.90 | 38.70 | 44,120 | -0.92(-2.32%) |
Oct 09, 2018 | 41.22 | 41.40 | 36.02 | 39.62 | 25,363 | +1.82(+4.81%) |
Oct 08, 2018 | 43.20 | 45.00 | 36.00 | 37.80 | 27,776 | -2.70(-6.67%) |
Oct 05, 2018 | 46.62 | 48.60 | 39.60 | 40.50 | 77,658 | +0.90(+2.27%) |
Oct 04, 2018 | 37.80 | 43.20 | 36.00 | 39.60 | 36,543 | +4.95(+14.29%) |
Oct 03, 2018 | 36.00 | 38.70 | 30.96 | 34.65 | 23,813 | -1.35(-3.75%) |
Oct 02, 2018 | 37.80 | 37.80 | 34.20 | 36.00 | 7,397 | -1.80(-4.76%) |
Oct 01, 2018 | 37.80 | 37.80 | 36.00 | 37.80 | 9,795 | +0.00(+0.00%) |
Sep 28, 2018 | 39.60 | 39.60 | 36.00 | 37.80 | 6,395 | -1.80(-4.55%) |
Sep 27, 2018 | 41.40 | 41.40 | 39.60 | 39.60 | 12,558 | -0.02(-0.05%) |
Sep 26, 2018 | 41.40 | 43.20 | 37.80 | 39.62 | 22,689 | +0.11(+0.27%) |
Sep 25, 2018 | 39.96 | 40.50 | 38.70 | 39.51 | 9,772 | -0.09(-0.23%) |
Sep 24, 2018 | 42.30 | 42.30 | 39.01 | 39.60 | 54,556 | +0.00(+0.00%) |
Sep 21, 2018 | 39.60 | 41.40 | 39.60 | 39.60 | 35,658 | -50.40(-56.00%) |
Sep 20, 2018 | 100.80 | 108.00 | 90.00 | 90.00 | 3,643 | -10.80(-10.71%) |
Sep 19, 2018 | 106.20 | 106.20 | 100.80 | 100.80 | 429 | -1.80(-1.75%) |
Sep 18, 2018 | 99.00 | 108.00 | 98.82 | 102.60 | 217 | +3.42(+3.45%) |
Sep 17, 2018 | 108.00 | 109.80 | 91.15 | 99.18 | 779 | -8.82(-8.17%) |
Sep 14, 2018 | 109.80 | 113.40 | 108.00 | 108.00 | 1,356 | +0.00(+0.00%) |
Sep 13, 2018 | 109.80 | 126.00 | 108.00 | 108.00 | 794 | -0.92(-0.84%) |
Sep 12, 2018 | 109.80 | 115.20 | 107.50 | 108.92 | 1,420 | -6.12(-5.32%) |
Sep 11, 2018 | 128.23 | 128.23 | 108.20 | 115.04 | 1,730 | -5.56(-4.61%) |
Sep 10, 2018 | 144.00 | 151.20 | 120.60 | 120.60 | 8,740 | +3.60(+3.08%) |
Sep 07, 2018 | 122.40 | 122.40 | 117.00 | 117.00 | 488 | -3.58(-2.97%) |
Sep 06, 2018 | 120.60 | 120.69 | 117.00 | 120.58 | 267 | +1.75(+1.47%) |
Sep 05, 2018 | 122.40 | 125.64 | 117.00 | 118.84 | 504 | -5.36(-4.32%) |