Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.93	13.99	13.65	13.76	22,998	-0.27(-1.90%)
Nov 29, 2021	14.26	14.39	13.97	14.02	24,580	-0.24(-1.67%)
Nov 26, 2021	14.50	14.60	14.21	14.26	28,645	-0.57(-3.85%)
Nov 24, 2021	14.86	14.89	14.63	14.83	27,289	+0.09(+0.58%)
Nov 23, 2021	14.67	14.78	14.44	14.74	54,574	+0.11(+0.78%)
Nov 22, 2021	14.72	15.07	14.57	14.63	33,925	+0.00(+0.00%)
Nov 19, 2021	14.60	14.79	14.58	14.63	21,514	-0.09(-0.58%)
Nov 18, 2021	14.56	14.80	14.63	14.72	37,520	+0.10(+0.65%)
Nov 17, 2021	14.84	14.84	14.37	14.62	48,963	-0.11(-0.77%)
Nov 16, 2021	14.63	14.90	14.48	14.73	39,055	+0.06(+0.39%)
Nov 15, 2021	14.65	14.72	14.47	14.68	20,713	+0.09(+0.65%)
Nov 12, 2021	14.63	14.71	14.50	14.58	21,832	+0.09(+0.59%)
Nov 11, 2021	14.59	14.68	14.50	14.50	25,420	-0.13(-0.91%)
Nov 10, 2021	14.28	14.67		14.63	55,766	+0.45(+3.15%)
Nov 09, 2021	13.89	14.49	13.81	14.18	29,040	-0.02(-0.13%)
Nov 08, 2021	14.45	14.46	13.91	14.20	38,465	-0.26(-1.78%)
Nov 05, 2021	14.07	14.70	14.07	14.46	38,420	+0.38(+2.70%)
Nov 04, 2021	14.04	14.08	13.78	14.08	47,882	+0.14(+1.02%)
Nov 03, 2021	13.77	14.08	13.53	13.94	38,485	+0.18(+1.31%)
Nov 02, 2021	14.03	14.33	13.66	13.76	32,166	-0.25(-1.76%)
Nov 01, 2021	14.27	14.34	13.74	14.00	45,795	-0.24(-1.66%)
Oct 29, 2021	14.37	14.39	14.21	14.24	18,948	-0.12(-0.86%)
Oct 28, 2021	14.22	14.36	14.22	14.36	23,830	+0.37(+2.64%)
Oct 27, 2021	13.95	14.14	13.03	13.99	32,919	-0.11(-0.81%)
Oct 26, 2021	14.29			14.11	23,948	-0.19(-1.32%)
Oct 25, 2021	14.28	14.38	13.98	14.30	33,157	-0.08(-0.53%)
Oct 22, 2021	14.25	14.48	14.02	14.37	19,349	+0.07(+0.46%)
Oct 21, 2021	14.31	14.45	14.15	14.30	12,686	-0.09(-0.59%)
Oct 20, 2021	14.48	14.53	14.34	14.39	39,126	-0.05(-0.33%)
Oct 19, 2021	14.33	14.52	13.97	14.44	29,324	+0.20(+1.40%)
Oct 18, 2021	13.81	14.41	13.81	14.24	81,600	-0.04(-0.27%)
Oct 15, 2021	14.59	14.77	14.28	14.28	59,697	-0.12(-0.85%)
Oct 14, 2021	14.59	14.66	14.21	14.40	29,535	-0.08(-0.52%)
Oct 13, 2021	14.33	14.53	14.21	14.48	14,170	+0.06(+0.39%)
Oct 12, 2021	14.67	14.82	14.32	14.42	23,926	-0.19(-1.30%)
Oct 11, 2021	14.38	15.05	14.38	14.61	85,162	+0.41(+2.87%)
Oct 08, 2021	14.05	14.40	13.96	14.20	50,574	+0.23(+1.63%)
Oct 07, 2021	13.81	14.16	13.69	13.97	24,706	+0.27(+1.93%)
Oct 06, 2021	13.74	13.78	13.26	13.71	23,125	+0.03(+0.21%)
Oct 05, 2021	13.62	13.80	13.61	13.68	41,350	+0.09(+0.70%)
Oct 04, 2021	12.92	13.63	12.75	13.59	34,120	+0.74(+5.75%)
Oct 01, 2021	13.43	13.43	12.85	12.85	41,837	-0.49(-3.69%)
Sep 30, 2021	13.59	13.63	13.34	13.34	19,780	-0.27(-2.02%)
Sep 29, 2021	13.03	13.61	13.03	13.61	32,236	+0.66(+5.12%)
Sep 28, 2021	13.11	13.16	12.91	12.95	14,140	-0.10(-0.80%)
Sep 27, 2021	12.83	13.21	12.83	13.06	39,871	+0.27(+2.15%)
Sep 24, 2021	12.55	13.02	12.55	12.78	40,752	-0.03(-0.22%)
Sep 23, 2021	12.70	12.87	12.57	12.81	28,913	+0.25(+1.96%)
Sep 22, 2021	12.45	12.82	12.40	12.56	18,140	+0.15(+1.22%)
Sep 21, 2021	12.19	12.47	12.19	12.41	14,095	+0.27(+2.18%)
Sep 20, 2021	12.34	12.82	12.12	12.15	97,924	-0.35(-2.80%)
Sep 17, 2021	12.27	12.55	12.14	12.50	62,975	+0.32(+2.60%)
Sep 16, 2021	12.23	12.41	12.14	12.18	18,493	-0.13(-1.04%)
Sep 15, 2021	12.13	12.38	12.05	12.31	21,840	+0.18(+1.48%)
Sep 14, 2021	12.22	12.26	12.13	12.13	21,437	-0.15(-1.23%)
Sep 13, 2021	12.34	12.50	12.13	12.28	66,129	+0.16(+1.33%)
Sep 10, 2021	12.32	12.32	12.12	12.12	14,501	-0.04(-0.31%)
Sep 09, 2021	12.15	12.48	12.15	12.16	20,020	+0.08(+0.63%)
Sep 08, 2021	12.40	12.40	11.94	12.08	67,849	-0.33(-2.67%)
Sep 07, 2021	12.54	12.68	12.41	12.41	28,200	-0.18(-1.43%)
Sep 03, 2021	12.72	12.72	12.45	12.59	12,352	-0.19(-1.48%)
Sep 02, 2021	12.70	12.78	12.57	12.78	14,357	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.