Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.02	37.20	36.76	36.81	92,200	-0.26(-0.70%)
Nov 27, 2019	37.03	37.18	36.79	37.07	296,200	+0.14(+0.38%)
Nov 26, 2019	36.89	37.21	36.72	36.93	190,245	-0.03(-0.08%)
Nov 25, 2019	36.72	37.05	36.48	36.96	366,394	+0.43(+1.18%)
Nov 22, 2019	36.73	36.94	36.33	36.53	279,300	-0.01(-0.03%)
Nov 21, 2019	36.82	36.82	36.29	36.54	196,889	-0.06(-0.16%)
Nov 20, 2019	36.88	37.05	36.28	36.60	328,104	-0.31(-0.84%)
Nov 19, 2019	36.70	36.99	36.57	36.91	338,186	+0.34(+0.93%)
Nov 18, 2019	36.75	36.76	36.21	36.57	184,582	-0.21(-0.57%)
Nov 15, 2019	37.08	37.08	36.68	36.78	270,900	-0.06(-0.16%)
Nov 14, 2019	36.87	37.10	36.68	36.84	261,023	-0.11(-0.30%)
Nov 13, 2019	36.53	37.09	36.25	36.95	206,680	+0.11(+0.30%)
Nov 12, 2019	36.79	37.07	36.50	36.84	152,583	+0.04(+0.11%)
Nov 11, 2019	36.75	36.96	36.70	36.80	236,159	-0.11(-0.30%)
Nov 08, 2019	36.92	37.04	36.76	36.91	193,100	+0.02(+0.05%)
Nov 07, 2019	37.19	37.40	36.77	36.89	178,080	-0.18(-0.49%)
Nov 06, 2019	37.12	37.13	36.74	37.07	171,912	-0.02(-0.07%)
Nov 05, 2019	36.87	37.29	36.87	37.09	513,577	+0.35(+0.97%)
Nov 04, 2019	37.10	37.10	36.61	36.74	291,547	+0.03(+0.08%)
Nov 01, 2019	36.73	36.91	36.37	36.71	270,100	+0.25(+0.69%)
Oct 31, 2019	36.35	36.49	35.60	36.46	494,058	-0.11(-0.30%)
Oct 30, 2019	36.89	36.89	36.37	36.57	240,466	-0.33(-0.89%)
Oct 29, 2019	36.52	36.98	36.52	36.90	542,130	+0.34(+0.93%)
Oct 28, 2019	36.50	36.96	36.49	36.56	282,593	+0.11(+0.30%)
Oct 25, 2019	36.14	36.64	35.98	36.45	240,900	+0.41(+1.14%)
Oct 24, 2019	36.75	36.75	35.89	36.04	200,653	-0.48(-1.31%)
Oct 23, 2019	36.69	36.87	36.20	36.52	368,913	-0.09(-0.25%)
Oct 22, 2019	36.66	36.86	36.17	36.61	328,972	+0.02(+0.05%)
Oct 21, 2019	36.28	36.90	35.69	36.59	295,315	+0.49(+1.34%)
Oct 18, 2019	35.57	36.24	35.57	36.10	200,400	+0.34(+0.96%)
Oct 17, 2019	35.77	35.85	35.01	35.76	535,450	-0.07(-0.20%)
Oct 16, 2019	36.66	36.93	35.16	35.83	501,371	-0.99(-2.69%)
Oct 15, 2019	36.68	37.14	36.54	36.82	210,133	+0.17(+0.46%)
Oct 14, 2019	36.48	36.73	36.45	36.65	189,018	-0.08(-0.22%)
Oct 11, 2019	36.88	37.33	36.67	36.73	347,300	+0.40(+1.10%)
Oct 10, 2019	36.47	36.74	36.26	36.33	326,366	+0.02(+0.06%)
Oct 09, 2019	36.17	36.54	35.99	36.31	343,165	+0.32(+0.89%)
Oct 08, 2019	36.14	36.26	35.91	35.99	209,452	-0.55(-1.51%)
Oct 07, 2019	36.61	36.77	36.29	36.54	203,401	-0.06(-0.18%)
Oct 04, 2019	36.31	36.63	35.99	36.60	173,600	+0.41(+1.15%)
Oct 03, 2019	36.07	36.25	35.47	36.19	230,697	+0.11(+0.30%)
Oct 02, 2019	36.08	36.28	35.75	36.08	286,602	-0.33(-0.91%)
Oct 01, 2019	37.19	37.39	36.24	36.41	330,203	-0.58(-1.57%)
Sep 30, 2019	37.37	37.38	36.94	36.99	480,862	-0.32(-0.87%)
Sep 27, 2019	37.43	37.80	37.03	37.31	445,600	+0.07(+0.20%)
Sep 26, 2019	37.63	37.87	37.20	37.24	235,004	-0.54(-1.43%)
Sep 25, 2019	37.06	37.91	37.06	37.78	305,625	+0.69(+1.86%)
Sep 24, 2019	37.77	37.92	36.83	37.09	388,364	-0.70(-1.85%)
Sep 23, 2019	37.36	37.99	37.13	37.79	275,316	+0.30(+0.80%)
Sep 20, 2019	37.57	38.02	37.47	37.49	1,171,400	-0.10(-0.27%)
Sep 19, 2019	37.61	38.13	37.56	37.59	307,599	-0.04(-0.11%)
Sep 18, 2019	37.96	38.19	37.37	37.63	503,428	-0.41(-1.08%)
Sep 17, 2019	37.92	38.24	37.75	38.04	477,820	-0.10(-0.26%)
Sep 16, 2019	37.62	38.26	37.55	38.14	361,223	+0.19(+0.50%)
Sep 13, 2019	37.90	38.16	37.74	37.95	379,600	+0.37(+0.98%)
Sep 12, 2019	36.91	37.82	36.76	37.58	384,743	+0.49(+1.32%)
Sep 11, 2019	36.27	37.13	35.95	37.09	363,166	+0.97(+2.69%)
Sep 10, 2019	35.89	36.31	35.79	36.12	381,302	+0.21(+0.58%)
Sep 09, 2019	35.42	35.97	35.22	35.91	282,257	+0.69(+1.96%)
Sep 06, 2019	35.31	35.66	35.15	35.22	303,700	-0.08(-0.23%)
Sep 05, 2019	35.55	36.01	35.12	35.30	291,966	+0.22(+0.63%)
Sep 04, 2019	35.18	35.34	34.94	35.08	278,804	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.