Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.73	12.84	12.73	12.81	158,227	+0.06(+0.45%)
Nov 29, 2017	12.88	12.88	12.72	12.75	88,943	-0.12(-0.94%)
Nov 28, 2017	12.85	12.89	12.85	12.87	75,535	+0.02(+0.16%)
Nov 27, 2017	12.88	12.88	12.84	12.85	112,654	-0.01(-0.06%)
Nov 24, 2017	12.86	12.86	12.82	12.86	20,645	+0.02(+0.14%)
Nov 22, 2017	12.89	12.89	12.82	12.84	64,517	-0.05(-0.39%)
Nov 21, 2017	12.80	12.89	12.80	12.89	82,249	+0.09(+0.70%)
Nov 20, 2017	12.86	12.86	12.77	12.80	80,339	-0.00(-0.02%)
Nov 17, 2017	12.89	12.89	12.80	12.80	63,654	-0.06(-0.49%)
Nov 16, 2017	12.83	12.89	12.83	12.87	152,375	+0.02(+0.12%)
Nov 15, 2017	12.81	12.86	12.81	12.85	41,726	+0.01(+0.08%)
Nov 14, 2017	12.82	12.86	12.82	12.84	115,218	-0.01(-0.04%)
Nov 13, 2017	12.86	12.86	12.81	12.85	55,966	-0.02(-0.12%)
Nov 10, 2017	12.89	12.89	12.82	12.86	62,385	+0.01(+0.08%)
Nov 09, 2017	12.86	12.86	12.82	12.85	60,174	-0.01(-0.08%)
Nov 08, 2017	12.86	12.86	12.81	12.86	91,966	+0.02(+0.12%)
Nov 07, 2017	12.86	12.86	12.82	12.85	79,649	+0.00(+0.00%)
Nov 06, 2017	12.84	12.85	12.81	12.85	66,050	+0.04(+0.29%)
Nov 03, 2017	12.82	12.82	12.78	12.81	130,520	+0.01(+0.08%)
Nov 02, 2017	12.80	12.80	12.77	12.80	46,784	-0.01(-0.08%)
Nov 01, 2017	12.81	12.82	12.76	12.81	93,540	+0.02(+0.16%)
Oct 31, 2017	12.79	12.80	12.78	12.79	84,198	+0.01(+0.04%)
Oct 30, 2017	12.67	12.80	12.67	12.78	70,950	+0.01(+0.08%)
Oct 27, 2017	12.74	12.77	12.70	12.77	51,672	+0.16(+1.29%)
Oct 26, 2017	12.60	12.63	12.60	12.61	59,751	-0.01(-0.08%)
Oct 25, 2017	12.70	12.70	12.55	12.62	105,806	-0.12(-0.91%)
Oct 24, 2017	12.78	12.78	12.70	12.74	85,834	+0.01(+0.06%)
Oct 23, 2017	12.77	12.77	12.72	12.73	54,722	-0.03(-0.27%)
Oct 20, 2017	12.72	12.79	12.72	12.76	58,692	+0.03(+0.27%)
Oct 19, 2017	12.69	12.74	12.69	12.73	69,365	+0.01(+0.06%)
Oct 18, 2017	12.76	12.76	12.71	12.72	73,430	-0.01(-0.08%)
Oct 17, 2017	12.74	12.74	12.69	12.73	49,668	+0.02(+0.12%)
Oct 16, 2017	12.77	12.77	12.68	12.71	62,134	+0.01(+0.08%)
Oct 13, 2017	12.76	12.76	12.69	12.70	45,007	+0.01(+0.04%)
Oct 12, 2017	12.72	12.72	12.67	12.70	54,979	+0.01(+0.04%)
Oct 11, 2017	12.73	12.73	12.66	12.69	40,201	+0.02(+0.17%)
Oct 10, 2017	12.66	12.68	12.60	12.67	69,511	+0.02(+0.17%)
Oct 09, 2017	12.62	12.68	12.62	12.65	54,329	+0.01(+0.04%)
Oct 06, 2017	12.65	12.66	12.60	12.65	49,967	-0.01(-0.04%)
Oct 05, 2017	12.59	12.65	12.59	12.65	46,974	+0.07(+0.52%)
Oct 04, 2017	12.59	12.59	12.56	12.59	66,507	+0.01(+0.06%)
Oct 03, 2017	12.59	12.59	12.57	12.58	47,213	+0.01(+0.04%)
Oct 02, 2017	12.60	12.60	12.53	12.57	28,535	+0.03(+0.21%)
Sep 29, 2017	12.46	12.57	12.46	12.55	102,674	+0.09(+0.76%)
Sep 28, 2017	12.47	12.49	12.44	12.45	105,527	-0.02(-0.13%)
Sep 27, 2017	12.39	12.50	12.39	12.47	126,519	+0.07(+0.59%)
Sep 26, 2017	12.43	12.44	12.36	12.39	72,660	+0.04(+0.30%)
Sep 25, 2017	12.47	12.47	12.34	12.36	63,378	-0.11(-0.88%)
Sep 22, 2017	12.47	12.49	12.43	12.47	52,363	-0.02(-0.13%)
Sep 21, 2017	12.55	12.55	12.44	12.48	52,744	-0.04(-0.28%)
Sep 20, 2017	12.60	12.60	12.47	12.52	116,875	-0.11(-0.89%)
Sep 19, 2017	12.65	12.65	12.57	12.63	79,362	+0.02(+0.17%)
Sep 18, 2017	12.61	12.65	12.54	12.61	77,249	+0.03(+0.22%)
Sep 15, 2017	12.56	12.60	12.54	12.58	115,162	+0.04(+0.34%)
Sep 14, 2017	12.56	12.56	12.50	12.54	110,564	-0.00(-0.03%)
Sep 13, 2017	12.55	12.56	12.53	12.54	29,893	-0.01(-0.04%)
Sep 12, 2017	12.53	12.58	12.52	12.55	70,340	-0.01(-0.08%)
Sep 11, 2017	12.55	12.58	12.52	12.56	70,620	+0.01(+0.08%)
Sep 08, 2017	12.58	12.59	12.53	12.55	284,472	+0.00(+0.00%)
Sep 07, 2017	12.52	12.56	12.50	12.55	73,474	+0.05(+0.38%)
Sep 06, 2017	12.61	12.61	12.50	12.50	63,877	-0.05(-0.38%)
Sep 05, 2017	12.57	12.58	12.46	12.55	64,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.