Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 255.00 | 273.00 | 255.00 | 266.00 | 13 | +10.00(+3.91%) |
Nov 29, 2018 | 237.00 | 266.00 | 235.00 | 256.00 | 28 | +18.00(+7.56%) |
Nov 28, 2018 | 239.00 | 275.00 | 231.00 | 238.00 | 237 | -5.00(-2.06%) |
Nov 27, 2018 | 250.00 | 250.00 | 240.00 | 243.00 | 19 | -1.00(-0.41%) |
Nov 26, 2018 | 255.00 | 255.00 | 232.16 | 244.00 | 21 | +1.00(+0.41%) |
Nov 23, 2018 | 243.00 | 243.00 | 243.00 | 243.00 | 3 | +10.00(+4.29%) |
Nov 21, 2018 | 233.00 | 233.00 | 233.00 | 0 | -13.00(-5.28%) | |
Nov 20, 2018 | 246.00 | 246.00 | 246.00 | 246.00 | 1 | +2.00(+0.82%) |
Nov 19, 2018 | 281.00 | 281.00 | 242.00 | 244.00 | 21 | -14.00(-5.43%) |
Nov 16, 2018 | 258.00 | 258.00 | 258.00 | 258.00 | 3 | -2.00(-0.77%) |
Nov 15, 2018 | 329.00 | 330.49 | 256.00 | 260.00 | 336 | -37.00(-12.46%) |
Nov 14, 2018 | 322.00 | 322.00 | 277.00 | 297.00 | 66 | +7.00(+2.41%) |
Nov 13, 2018 | 287.00 | 301.00 | 273.00 | 290.00 | 96 | +0.00(+0.00%) |
Nov 12, 2018 | 281.00 | 323.44 | 280.00 | 290.00 | 165 | -11.00(-3.65%) |
Nov 09, 2018 | 264.00 | 377.00 | 250.50 | 301.00 | 1,162 | +26.00(+9.45%) |
Nov 08, 2018 | 275.00 | 275.00 | 275.00 | 1 | +0.00(+0.00%) | |
Nov 07, 2018 | 262.00 | 279.57 | 258.00 | 275.00 | 37 | +0.00(+0.00%) |
Nov 06, 2018 | 254.60 | 275.00 | 254.60 | 275.00 | 3 | +3.00(+1.10%) |
Nov 05, 2018 | 273.00 | 282.00 | 272.00 | 272.00 | 21 | -0.50(-0.18%) |
Nov 02, 2018 | 267.00 | 281.00 | 260.80 | 272.50 | 259 | +31.50(+13.07%) |
Nov 01, 2018 | 254.00 | 254.99 | 241.00 | 241.00 | 96 | -8.00(-3.21%) |
Oct 31, 2018 | 230.00 | 249.00 | 222.00 | 249.00 | 5 | +19.00(+8.26%) |
Oct 30, 2018 | 222.00 | 235.00 | 222.00 | 230.00 | 80 | +8.00(+3.60%) |
Oct 29, 2018 | 230.01 | 234.73 | 216.00 | 222.00 | 54 | -1.00(-0.45%) |
Oct 26, 2018 | 230.00 | 232.00 | 223.00 | 223.00 | 6 | -7.00(-3.04%) |
Oct 25, 2018 | 234.00 | 256.00 | 230.00 | 230.00 | 44 | +12.00(+5.50%) |
Oct 24, 2018 | 244.00 | 266.00 | 211.01 | 218.00 | 420 | -20.00(-8.40%) |
Oct 23, 2018 | 227.00 | 238.00 | 223.00 | 238.00 | 118 | +13.00(+5.78%) |
Oct 22, 2018 | 227.00 | 244.85 | 225.00 | 225.00 | 30 | -6.00(-2.60%) |
Oct 19, 2018 | 254.00 | 254.00 | 230.00 | 231.00 | 84 | -14.00(-5.71%) |
Oct 18, 2018 | 275.00 | 275.00 | 232.00 | 245.00 | 304 | -12.00(-4.67%) |
Oct 17, 2018 | 263.00 | 297.00 | 250.00 | 257.00 | 344 | -19.00(-6.88%) |
Oct 16, 2018 | 245.00 | 276.00 | 242.00 | 276.00 | 27 | +14.00(+5.34%) |
Oct 15, 2018 | 271.00 | 271.00 | 259.00 | 262.00 | 230 | -1.00(-0.38%) |
Oct 12, 2018 | 275.00 | 276.00 | 263.00 | 263.00 | 73 | -3.00(-1.13%) |
Oct 11, 2018 | 266.00 | 272.00 | 254.00 | 266.00 | 146 | +0.00(+0.00%) |
Oct 10, 2018 | 295.00 | 295.00 | 266.00 | 266.00 | 170 | -24.00(-8.28%) |
Oct 09, 2018 | 316.00 | 316.00 | 288.00 | 290.00 | 69 | -30.00(-9.38%) |
Oct 08, 2018 | 333.00 | 333.00 | 318.00 | 320.00 | 90 | -1.00(-0.31%) |
Oct 05, 2018 | 333.00 | 335.00 | 320.00 | 321.00 | 188 | -11.00(-3.31%) |
Oct 04, 2018 | 342.00 | 356.00 | 329.00 | 332.00 | 22 | -9.00(-2.64%) |
Oct 03, 2018 | 367.00 | 371.00 | 333.00 | 341.00 | 106 | -24.00(-6.58%) |
Oct 02, 2018 | 360.00 | 375.00 | 360.00 | 365.00 | 550 | +29.00(+8.63%) |
Oct 01, 2018 | 341.00 | 351.00 | 336.00 | 336.00 | 44 | -10.00(-2.89%) |
Sep 28, 2018 | 335.00 | 350.00 | 335.00 | 346.00 | 94 | +18.00(+5.49%) |
Sep 27, 2018 | 358.00 | 383.50 | 319.00 | 328.00 | 393 | -39.00(-10.63%) |
Sep 26, 2018 | 371.00 | 371.00 | 352.00 | 367.00 | 60 | +17.00(+4.86%) |
Sep 25, 2018 | 352.00 | 365.00 | 345.01 | 350.00 | 102 | -13.00(-3.58%) |
Sep 24, 2018 | 377.00 | 405.00 | 363.00 | 363.00 | 77 | -28.00(-7.16%) |
Sep 21, 2018 | 430.00 | 464.00 | 391.00 | 391.00 | 771 | -53.00(-11.94%) |
Sep 20, 2018 | 461.00 | 469.00 | 429.00 | 444.00 | 285 | -12.00(-2.63%) |
Sep 19, 2018 | 441.00 | 483.00 | 441.00 | 456.00 | 220 | +16.00(+3.64%) |
Sep 18, 2018 | 477.00 | 494.50 | 434.00 | 440.00 | 282 | -26.00(-5.58%) |
Sep 17, 2018 | 430.00 | 473.00 | 430.00 | 466.00 | 208 | +26.00(+5.91%) |
Sep 14, 2018 | 419.00 | 450.00 | 417.50 | 440.00 | 218 | +31.00(+7.58%) |
Sep 13, 2018 | 390.41 | 412.00 | 390.41 | 409.00 | 186 | +6.00(+1.49%) |
Sep 12, 2018 | 393.00 | 403.00 | 373.50 | 403.00 | 188 | +9.00(+2.28%) |
Sep 11, 2018 | 366.00 | 395.00 | 366.00 | 394.00 | 210 | +9.00(+2.34%) |
Sep 10, 2018 | 383.00 | 390.00 | 360.00 | 385.00 | 226 | +3.00(+0.79%) |
Sep 07, 2018 | 338.00 | 382.00 | 337.00 | 382.00 | 75 | +42.00(+12.35%) |
Sep 06, 2018 | 340.00 | 345.00 | 336.00 | 340.00 | 56 | +1.00(+0.29%) |
Sep 05, 2018 | 334.00 | 340.00 | 331.00 | 339.00 | 52 | -1.00(-0.29%) |