Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 98.00 | 100.00 | 85.00 | 85.00 | 7,150 | -12.50(-12.82%) |
Nov 29, 2021 | 101.00 | 104.00 | 97.00 | 97.50 | 8,475 | -2.50(-2.50%) |
Nov 26, 2021 | 97.00 | 105.00 | 95.00 | 100.00 | 6,000 | -1.00(-0.99%) |
Nov 24, 2021 | 100.00 | 116.00 | 93.00 | 101.00 | 29,276 | +1.00(+1.00%) |
Nov 23, 2021 | 106.00 | 117.00 | 96.23 | 100.00 | 40,820 | -7.00(-6.54%) |
Nov 22, 2021 | 124.00 | 129.00 | 100.00 | 107.00 | 203,281 | -70.00(-39.55%) |
Nov 19, 2021 | 293.00 | 299.00 | 173.00 | 177.00 | 94,280 | -128.00(-41.97%) |
Nov 18, 2021 | 274.00 | 314.00 | 301.00 | 305.00 | 173,099 | +28.00(+10.11%) |
Nov 17, 2021 | 258.00 | 283.00 | 244.00 | 277.00 | 69,584 | +4.00(+1.47%) |
Nov 16, 2021 | 202.00 | 280.00 | 200.00 | 273.00 | 167,794 | +89.00(+48.37%) |
Nov 15, 2021 | 180.00 | 220.00 | 157.00 | 184.00 | 32,992 | +8.00(+4.55%) |
Nov 12, 2021 | 172.00 | 180.00 | 164.00 | 176.00 | 10,974 | -3.00(-1.68%) |
Nov 11, 2021 | 157.00 | 180.00 | 147.00 | 179.00 | 12,268 | +14.00(+8.48%) |
Nov 10, 2021 | 137.00 | 165.00 | 28,535 | +26.00(+18.71%) | ||
Nov 09, 2021 | 114.00 | 148.00 | 113.90 | 139.00 | 49,325 | +26.00(+23.01%) |
Nov 08, 2021 | 104.00 | 117.00 | 104.00 | 113.00 | 3,056 | +10.00(+9.71%) |
Nov 05, 2021 | 110.00 | 110.00 | 101.00 | 103.00 | 1,927 | -8.00(-7.21%) |
Nov 04, 2021 | 112.00 | 114.00 | 109.00 | 111.00 | 1,388 | +2.00(+1.83%) |
Nov 03, 2021 | 118.00 | 118.36 | 109.00 | 109.00 | 2,762 | -8.00(-6.84%) |
Nov 02, 2021 | 120.00 | 124.00 | 115.00 | 117.00 | 2,378 | -6.00(-4.88%) |
Nov 01, 2021 | 106.00 | 129.00 | 108.00 | 123.00 | 7,786 | +8.00(+6.96%) |
Oct 29, 2021 | 100.00 | 115.00 | 99.00 | 115.00 | 7,159 | +7.00(+6.48%) |
Oct 28, 2021 | 89.00 | 113.00 | 85.00 | 108.00 | 15,451 | +13.00(+13.68%) |
Oct 27, 2021 | 103.00 | 120.00 | 83.36 | 95.00 | 106,859 | +4.38(+4.83%) |
Oct 26, 2021 | 89.00 | 90.62 | 14,950 | +2.86(+3.26%) | ||
Oct 25, 2021 | 81.00 | 89.80 | 80.10 | 87.76 | 5,342 | +5.76(+7.02%) |
Oct 22, 2021 | 84.00 | 84.00 | 79.00 | 82.00 | 1,577 | -3.70(-4.32%) |
Oct 21, 2021 | 83.00 | 87.00 | 82.00 | 85.70 | 1,418 | +2.78(+3.35%) |
Oct 20, 2021 | 79.00 | 86.95 | 79.00 | 82.92 | 2,706 | +3.13(+3.92%) |
Oct 19, 2021 | 80.00 | 83.00 | 79.00 | 79.79 | 1,222 | -0.95(-1.18%) |
Oct 18, 2021 | 81.00 | 83.50 | 78.09 | 80.74 | 2,684 | +0.74(+0.92%) |
Oct 15, 2021 | 81.00 | 83.50 | 77.00 | 80.00 | 1,272 | +2.01(+2.58%) |
Oct 14, 2021 | 83.00 | 83.00 | 75.00 | 77.99 | 2,476 | -5.01(-6.04%) |
Oct 13, 2021 | 81.00 | 84.00 | 78.01 | 83.00 | 374 | -1.65(-1.95%) |
Oct 12, 2021 | 77.00 | 85.00 | 77.00 | 84.65 | 776 | +8.65(+11.38%) |
Oct 11, 2021 | 78.00 | 80.00 | 76.00 | 76.00 | 412 | -2.02(-2.59%) |
Oct 08, 2021 | 78.00 | 78.60 | 77.00 | 78.02 | 181 | -0.97(-1.23%) |
Oct 07, 2021 | 77.00 | 78.99 | 77.00 | 78.99 | 203 | +0.98(+1.26%) |
Oct 06, 2021 | 81.00 | 81.50 | 77.00 | 78.01 | 447 | -3.69(-4.52%) |
Oct 05, 2021 | 76.24 | 90.00 | 73.00 | 81.70 | 3,764 | +4.95(+6.45%) |
Oct 04, 2021 | 77.00 | 79.00 | 76.00 | 76.75 | 288 | -1.98(-2.51%) |
Oct 01, 2021 | 77.45 | 80.10 | 75.01 | 78.73 | 519 | +0.23(+0.29%) |
Sep 30, 2021 | 78.05 | 80.00 | 77.00 | 78.50 | 345 | +2.20(+2.88%) |
Sep 29, 2021 | 78.00 | 82.00 | 76.30 | 76.30 | 875 | -3.60(-4.51%) |
Sep 28, 2021 | 77.54 | 82.00 | 77.50 | 79.90 | 4,080 | +2.80(+3.63%) |
Sep 27, 2021 | 77.00 | 79.80 | 76.00 | 77.10 | 781 | +0.11(+0.14%) |
Sep 24, 2021 | 79.28 | 79.28 | 76.00 | 76.99 | 741 | -2.01(-2.54%) |
Sep 23, 2021 | 78.00 | 82.00 | 76.66 | 79.00 | 644 | +3.48(+4.61%) |
Sep 22, 2021 | 76.00 | 80.00 | 75.00 | 75.52 | 1,493 | +0.19(+0.25%) |
Sep 21, 2021 | 77.00 | 77.99 | 75.20 | 75.33 | 584 | -2.82(-3.61%) |
Sep 20, 2021 | 80.00 | 80.40 | 77.00 | 78.15 | 634 | -2.26(-2.81%) |
Sep 17, 2021 | 82.00 | 86.99 | 80.01 | 80.41 | 500 | -0.59(-0.73%) |
Sep 16, 2021 | 83.20 | 83.99 | 80.15 | 81.00 | 529 | -2.14(-2.57%) |
Sep 15, 2021 | 83.20 | 86.90 | 83.11 | 83.14 | 527 | -0.07(-0.08%) |
Sep 14, 2021 | 85.00 | 86.00 | 83.20 | 83.21 | 442 | -2.79(-3.24%) |
Sep 13, 2021 | 87.00 | 88.00 | 86.00 | 86.00 | 599 | -3.48(-3.89%) |
Sep 10, 2021 | 90.00 | 91.00 | 87.50 | 89.48 | 376 | +2.17(+2.49%) |
Sep 09, 2021 | 86.50 | 89.87 | 86.05 | 87.31 | 386 | +1.31(+1.52%) |
Sep 08, 2021 | 95.99 | 95.99 | 85.02 | 86.00 | 1,773 | -7.51(-8.03%) |
Sep 07, 2021 | 96.44 | 97.95 | 93.00 | 93.51 | 803 | -2.93(-3.04%) |
Sep 03, 2021 | 93.03 | 97.25 | 93.00 | 96.44 | 1,162 | +2.42(+2.57%) |
Sep 02, 2021 | 92.00 | 94.94 | 91.00 | 94.02 | 378 | +0.00(+0.00%) |