Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.730 | 2.890 | 2.670 | 2.730 | 963,319 | -0.06(-2.15%) |
Nov 29, 2021 | 2.870 | 2.930 | 2.770 | 2.790 | 336,713 | -0.02(-0.71%) |
Nov 26, 2021 | 2.900 | 2.940 | 2.740 | 2.810 | 319,807 | -0.03(-1.06%) |
Nov 24, 2021 | 2.630 | 2.850 | 2.550 | 2.840 | 393,544 | +0.21(+7.98%) |
Nov 23, 2021 | 2.680 | 2.700 | 2.520 | 2.630 | 180,275 | -0.03(-1.13%) |
Nov 22, 2021 | 2.710 | 2.756 | 2.600 | 2.660 | 252,033 | +0.00(+0.00%) |
Nov 19, 2021 | 2.574 | 2.828 | 2.570 | 2.660 | 439,397 | +0.09(+3.50%) |
Nov 18, 2021 | 2.700 | 2.580 | 2.560 | 2.570 | 227,539 | -0.12(-4.46%) |
Nov 17, 2021 | 2.720 | 2.740 | 2.633 | 2.690 | 197,075 | -0.02(-0.74%) |
Nov 16, 2021 | 2.800 | 2.894 | 2.690 | 2.710 | 261,432 | -0.16(-5.57%) |
Nov 15, 2021 | 2.960 | 2.960 | 2.820 | 2.870 | 226,069 | -0.03(-1.03%) |
Nov 12, 2021 | 2.770 | 3.020 | 2.740 | 2.900 | 711,045 | +0.13(+4.69%) |
Nov 11, 2021 | 2.630 | 2.780 | 2.600 | 2.770 | 416,190 | +0.14(+5.32%) |
Nov 10, 2021 | 2.730 | 2.630 | 565,836 | -0.14(-5.05%) | ||
Nov 09, 2021 | 2.580 | 2.890 | 2.577 | 2.770 | 928,463 | +0.19(+7.36%) |
Nov 08, 2021 | 2.560 | 2.630 | 2.550 | 2.580 | 173,613 | +0.01(+0.39%) |
Nov 05, 2021 | 2.660 | 2.660 | 2.520 | 2.570 | 289,286 | -0.09(-3.38%) |
Nov 04, 2021 | 2.640 | 2.700 | 2.612 | 2.660 | 247,962 | +0.00(+0.00%) |
Nov 03, 2021 | 2.590 | 2.690 | 2.540 | 2.660 | 259,901 | -0.02(-0.75%) |
Nov 02, 2021 | 2.540 | 2.700 | 2.470 | 2.680 | 861,968 | +0.17(+6.56%) |
Nov 01, 2021 | 2.400 | 2.520 | 2.440 | 2.515 | 211,010 | +0.10(+3.93%) |
Oct 29, 2021 | 2.370 | 2.459 | 2.360 | 2.420 | 227,221 | +0.02(+0.83%) |
Oct 28, 2021 | 2.290 | 2.400 | 2.280 | 2.400 | 297,408 | +0.11(+4.80%) |
Oct 27, 2021 | 2.320 | 2.343 | 2.220 | 2.290 | 374,010 | -0.04(-1.72%) |
Oct 26, 2021 | 2.350 | 2.330 | 1,011,700 | -0.06(-2.51%) | ||
Oct 25, 2021 | 2.490 | 2.490 | 2.320 | 2.390 | 451,023 | -0.12(-4.78%) |
Oct 22, 2021 | 2.560 | 2.590 | 2.503 | 2.510 | 451,833 | -0.06(-2.33%) |
Oct 21, 2021 | 2.530 | 2.700 | 2.520 | 2.570 | 797,400 | -0.01(-0.39%) |
Oct 20, 2021 | 2.630 | 2.650 | 2.520 | 2.580 | 246,840 | -0.02(-0.77%) |
Oct 19, 2021 | 2.680 | 2.722 | 2.516 | 2.600 | 536,190 | -0.08(-2.99%) |
Oct 18, 2021 | 2.700 | 2.840 | 2.630 | 2.680 | 680,652 | +0.01(+0.37%) |
Oct 15, 2021 | 2.770 | 2.790 | 2.600 | 2.670 | 567,843 | -0.07(-2.55%) |
Oct 14, 2021 | 2.760 | 2.860 | 2.550 | 2.740 | 1,072,700 | -0.07(-2.49%) |
Oct 13, 2021 | 2.490 | 2.820 | 2.430 | 2.810 | 2,778,782 | +0.38(+15.64%) |
Oct 12, 2021 | 2.250 | 2.550 | 2.200 | 2.430 | 1,730,618 | +0.26(+11.98%) |
Oct 11, 2021 | 2.190 | 2.200 | 2.090 | 2.170 | 823,623 | +0.07(+3.33%) |
Oct 08, 2021 | 2.050 | 2.120 | 2.026 | 2.100 | 719,749 | +0.08(+3.96%) |
Oct 07, 2021 | 2.140 | 2.170 | 1.890 | 2.020 | 1,113,627 | -0.07(-3.35%) |
Oct 06, 2021 | 2.070 | 2.140 | 2.030 | 2.090 | 491,142 | -0.02(-0.95%) |
Oct 05, 2021 | 2.200 | 2.410 | 2.100 | 2.110 | 1,102,602 | -0.05(-2.31%) |
Oct 04, 2021 | 2.400 | 2.460 | 2.130 | 2.160 | 1,355,764 | -0.23(-9.62%) |
Oct 01, 2021 | 2.520 | 2.560 | 2.360 | 2.390 | 1,473,502 | -0.19(-7.36%) |
Sep 30, 2021 | 2.650 | 2.690 | 2.400 | 2.580 | 4,198,153 | -0.20(-7.19%) |
Sep 29, 2021 | 3.040 | 3.220 | 2.640 | 2.780 | 85,661,504 | +0.41(+17.30%) |
Sep 28, 2021 | 2.420 | 2.450 | 2.340 | 2.370 | 127,794 | -0.08(-3.27%) |
Sep 27, 2021 | 2.430 | 2.480 | 2.400 | 2.450 | 147,177 | +0.05(+2.08%) |
Sep 24, 2021 | 2.350 | 2.430 | 2.350 | 2.400 | 266,989 | +0.02(+0.84%) |
Sep 23, 2021 | 2.430 | 2.450 | 2.350 | 2.380 | 225,606 | -0.02(-0.83%) |
Sep 22, 2021 | 2.430 | 2.445 | 2.380 | 2.400 | 131,070 | +0.02(+0.84%) |
Sep 21, 2021 | 2.320 | 2.430 | 2.266 | 2.380 | 182,607 | +0.09(+3.93%) |
Sep 20, 2021 | 2.300 | 2.310 | 2.220 | 2.290 | 181,350 | -0.07(-2.97%) |
Sep 17, 2021 | 2.400 | 2.466 | 2.330 | 2.360 | 232,342 | -0.01(-0.42%) |
Sep 16, 2021 | 2.410 | 2.420 | 2.320 | 2.370 | 128,391 | -0.04(-1.66%) |
Sep 15, 2021 | 2.430 | 2.490 | 2.390 | 2.410 | 177,134 | +0.04(+1.69%) |
Sep 14, 2021 | 2.490 | 2.530 | 2.370 | 2.370 | 228,790 | -0.14(-5.58%) |
Sep 13, 2021 | 2.490 | 2.630 | 2.450 | 2.510 | 251,977 | +0.04(+1.62%) |
Sep 10, 2021 | 2.500 | 2.520 | 2.420 | 2.470 | 174,130 | +0.02(+0.82%) |
Sep 09, 2021 | 2.390 | 2.500 | 2.370 | 2.450 | 114,076 | +0.04(+1.66%) |
Sep 08, 2021 | 2.530 | 2.550 | 2.380 | 2.410 | 333,302 | -0.14(-5.49%) |
Sep 07, 2021 | 2.550 | 2.700 | 2.530 | 2.550 | 270,967 | -0.02(-0.78%) |
Sep 03, 2021 | 2.630 | 2.700 | 2.560 | 2.570 | 257,916 | -0.07(-2.65%) |
Sep 02, 2021 | 2.600 | 2.640 | 2.514 | 2.640 | 253,978 | +0.06(+2.33%) |