Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0550 | 0.0565 | 0.0523 | 0.0536 | 43,428,000 | -0.00(-5.13%) |
Jul 02, 2025 | 0.0600 | 0.0605 | 0.0540 | 0.0565 | 95,248,016 | -0.00(-6.61%) |
Jul 01, 2025 | 0.0591 | 0.0666 | 0.0575 | 0.0605 | 102,083,416 | +0.00(+5.40%) |
Jun 30, 2025 | 0.0727 | 0.0737 | 0.0555 | 0.0574 | 115,550,768 | -0.03(-33.18%) |
Jun 27, 2025 | 0.0830 | 0.0914 | 0.0818 | 0.0859 | 69,419,552 | +0.00(+4.00%) |
Jun 26, 2025 | 0.0861 | 0.0910 | 0.0810 | 0.0826 | 30,587,360 | -0.01(-6.67%) |
Jun 25, 2025 | 0.0905 | 0.0965 | 0.0858 | 0.0885 | 33,749,752 | -0.00(-2.21%) |
Jun 24, 2025 | 0.0900 | 0.0978 | 0.0800 | 0.0905 | 65,489,996 | +0.00(+1.80%) |
Jun 23, 2025 | 0.0900 | 0.0950 | 0.0738 | 0.0889 | 73,332,112 | -0.01(-11.10%) |
Jun 20, 2025 | 0.1205 | 0.1222 | 0.0646 | 0.1000 | 118,721,872 | -0.02(-18.17%) |
Jun 18, 2025 | 0.1240 | 0.1360 | 0.1210 | 0.1222 | 64,102,800 | -0.00(-1.13%) |
Jun 17, 2025 | 0.1300 | 0.1301 | 0.1174 | 0.1236 | 70,505,240 | -0.01(-5.79%) |
Jun 16, 2025 | 0.1369 | 0.1450 | 0.1285 | 0.1312 | 180,291,968 | +0.02(+14.19%) |
Jun 13, 2025 | 0.1339 | 0.1383 | 0.1141 | 0.1149 | 121,218,336 | -0.04(-24.41%) |
Jun 12, 2025 | 0.1361 | 0.1681 | 0.1203 | 0.1520 | 246,205,568 | -0.01(-7.88%) |
Jun 11, 2025 | 0.1800 | 0.2000 | 0.1453 | 0.1650 | 812,644,800 | +0.02(+14.98%) |
Jun 10, 2025 | 0.1206 | 0.1880 | 0.1120 | 0.1435 | 2,325,188,096 | +0.07(+88.32%) |
Jun 09, 2025 | 0.0494 | 0.0955 | 0.0457 | 0.0762 | 1,190,364,544 | +0.03(+52.71%) |
Jun 06, 2025 | 0.0444 | 0.0560 | 0.0420 | 0.0499 | 301,428,864 | +0.01(+26.33%) |
Jun 05, 2025 | 0.0450 | 0.0454 | 0.0387 | 0.0395 | 72,049,888 | -0.01(-14.32%) |
Jun 04, 2025 | 0.0493 | 0.0510 | 0.0440 | 0.0461 | 111,673,976 | -0.01(-22.91%) |
Jun 03, 2025 | 0.0437 | 0.0599 | 0.0350 | 0.0598 | 408,414,048 | +0.02(+57.37%) |
Jun 02, 2025 | 0.0360 | 0.0392 | 0.0346 | 0.0380 | 57,433,728 | +0.00(+7.65%) |
May 30, 2025 | 0.0356 | 0.0362 | 0.0349 | 0.0353 | 31,734,324 | -0.00(-4.59%) |
May 29, 2025 | 0.0370 | 0.0371 | 0.0350 | 0.0370 | 49,060,616 | -0.00(-1.33%) |
May 28, 2025 | 0.0380 | 0.0398 | 0.0356 | 0.0375 | 57,256,632 | -0.00(-3.85%) |
May 27, 2025 | 0.0393 | 0.0393 | 0.0372 | 0.0390 | 46,143,480 | +0.00(+2.63%) |
May 23, 2025 | 0.0378 | 0.0400 | 0.0365 | 0.0380 | 77,754,384 | -0.00(-3.55%) |
May 22, 2025 | 0.0404 | 0.0405 | 0.0368 | 0.0394 | 78,732,032 | -0.00(-2.48%) |
May 21, 2025 | 0.0447 | 0.0453 | 0.0380 | 0.0404 | 81,903,632 | -0.01(-12.93%) |
May 20, 2025 | 0.0498 | 0.0498 | 0.0451 | 0.0464 | 76,378,728 | -0.00(-3.73%) |
May 19, 2025 | 0.0507 | 0.0510 | 0.0467 | 0.0482 | 179,090,448 | +0.00(+10.05%) |
May 16, 2025 | 0.0516 | 0.0550 | 0.0429 | 0.0438 | 116,940,416 | -0.01(-17.98%) |
May 15, 2025 | 0.0500 | 0.0671 | 0.0450 | 0.0534 | 843,362,240 | +0.02(+54.34%) |
May 14, 2025 | 0.0465 | 0.0486 | 0.0333 | 0.0346 | 321,553,024 | +0.00(+5.17%) |
May 13, 2025 | 0.0387 | 0.0420 | 0.0325 | 0.0329 | 72,441,128 | -0.01(-17.75%) |
May 12, 2025 | 0.0453 | 0.0462 | 0.0380 | 0.0400 | 75,302,480 | -0.00(-4.76%) |
May 09, 2025 | 0.0607 | 0.0650 | 0.0394 | 0.0420 | 154,235,104 | -0.06(-59.18%) |
May 08, 2025 | 0.1058 | 0.1187 | 0.0980 | 0.1029 | 70,602,896 | -0.20(-65.83%) |
May 07, 2025 | 0.3900 | 0.4180 | 0.2454 | 0.3011 | 37,885,872 | -0.10(-25.47%) |
May 06, 2025 | 0.3805 | 0.4046 | 0.3110 | 0.4040 | 37,801,004 | -0.70(-63.27%) |
May 05, 2025 | 0.8831 | 1.250 | 0.6576 | 1.100 | 140,202,080 | +0.64(+139.03%) |
May 02, 2025 | 0.5201 | 0.5201 | 0.4133 | 0.4602 | 549,582 | -0.06(-11.50%) |