Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.260 | 2.690 | 2.260 | 2.500 | 1,839,965 | +0.27(+12.11%) |
Nov 29, 2023 | 2.330 | 2.400 | 2.150 | 2.230 | 234,068 | -0.07(-3.04%) |
Nov 28, 2023 | 2.360 | 2.400 | 2.290 | 2.300 | 74,221 | -0.07(-2.95%) |
Nov 27, 2023 | 2.410 | 2.420 | 2.300 | 2.370 | 148,197 | -0.07(-2.87%) |
Nov 24, 2023 | 2.380 | 2.520 | 2.380 | 2.440 | 61,095 | +0.05(+2.09%) |
Nov 22, 2023 | 2.390 | 2.430 | 2.330 | 2.390 | 148,025 | +0.01(+0.42%) |
Nov 21, 2023 | 2.420 | 2.465 | 2.360 | 2.380 | 170,567 | -0.06(-2.46%) |
Nov 20, 2023 | 2.490 | 2.500 | 2.350 | 2.440 | 228,872 | +0.02(+0.83%) |
Nov 17, 2023 | 2.450 | 2.500 | 2.360 | 2.420 | 241,793 | +0.04(+1.68%) |
Nov 16, 2023 | 2.400 | 2.410 | 2.245 | 2.380 | 164,093 | +0.00(+0.00%) |
Nov 15, 2023 | 2.430 | 2.515 | 2.380 | 2.380 | 185,049 | -0.08(-3.25%) |
Nov 14, 2023 | 2.500 | 2.555 | 2.364 | 2.460 | 323,072 | +0.07(+2.93%) |
Nov 13, 2023 | 2.320 | 2.400 | 2.190 | 2.390 | 185,307 | +0.08(+3.46%) |
Nov 10, 2023 | 2.060 | 2.345 | 2.060 | 2.310 | 363,905 | +0.23(+11.33%) |
Nov 09, 2023 | 2.420 | 2.445 | 2.070 | 2.075 | 293,716 | -0.26(-11.32%) |
Nov 08, 2023 | 2.540 | 2.560 | 2.300 | 2.340 | 187,114 | -0.21(-8.24%) |
Nov 07, 2023 | 2.550 | 2.647 | 2.500 | 2.550 | 247,742 | +0.00(+0.00%) |
Nov 06, 2023 | 2.560 | 2.840 | 2.480 | 2.550 | 501,229 | +0.10(+4.08%) |
Nov 03, 2023 | 2.250 | 2.620 | 2.250 | 2.450 | 527,368 | +0.23(+10.36%) |
Nov 02, 2023 | 2.050 | 2.230 | 2.050 | 2.220 | 241,819 | +0.20(+9.90%) |
Nov 01, 2023 | 2.120 | 2.120 | 1.930 | 2.020 | 315,498 | -0.08(-3.81%) |
Oct 31, 2023 | 1.920 | 2.120 | 1.900 | 2.100 | 185,961 | +0.18(+9.38%) |
Oct 30, 2023 | 1.810 | 1.940 | 1.800 | 1.920 | 286,694 | +0.13(+7.26%) |
Oct 27, 2023 | 1.890 | 1.890 | 1.750 | 1.790 | 339,326 | -0.07(-3.76%) |
Oct 26, 2023 | 1.900 | 1.910 | 1.820 | 1.860 | 238,721 | -0.01(-0.53%) |
Oct 25, 2023 | 1.840 | 1.920 | 1.780 | 1.870 | 224,752 | +0.05(+2.75%) |
Oct 24, 2023 | 1.720 | 1.900 | 1.720 | 1.820 | 261,858 | +0.10(+5.81%) |
Oct 23, 2023 | 1.760 | 1.800 | 1.700 | 1.720 | 495,290 | -0.09(-4.97%) |
Oct 20, 2023 | 1.880 | 1.890 | 1.780 | 1.810 | 260,756 | -0.06(-3.21%) |
Oct 19, 2023 | 1.910 | 2.000 | 1.805 | 1.870 | 459,654 | -0.04(-2.09%) |
Oct 18, 2023 | 1.930 | 2.000 | 1.831 | 1.910 | 382,326 | -0.05(-2.55%) |
Oct 17, 2023 | 1.980 | 2.130 | 1.935 | 1.960 | 413,517 | -0.03(-1.51%) |
Oct 16, 2023 | 2.040 | 2.080 | 1.930 | 1.990 | 420,155 | -0.06(-2.93%) |
Oct 13, 2023 | 2.020 | 2.070 | 1.950 | 2.050 | 222,642 | +0.03(+1.49%) |
Oct 12, 2023 | 2.050 | 2.080 | 1.970 | 2.020 | 170,566 | -0.04(-1.94%) |
Oct 11, 2023 | 2.110 | 2.210 | 2.050 | 2.060 | 157,353 | -0.08(-3.74%) |
Oct 10, 2023 | 2.010 | 2.190 | 2.010 | 2.140 | 162,502 | +0.10(+4.90%) |
Oct 09, 2023 | 2.170 | 2.170 | 1.985 | 2.040 | 201,548 | -0.13(-5.99%) |
Oct 06, 2023 | 2.210 | 2.260 | 2.131 | 2.170 | 80,340 | -0.06(-2.69%) |
Oct 05, 2023 | 2.140 | 2.280 | 2.115 | 2.230 | 164,144 | +0.09(+4.21%) |
Oct 04, 2023 | 2.060 | 2.220 | 2.000 | 2.140 | 253,408 | +0.08(+3.88%) |
Oct 03, 2023 | 2.080 | 2.090 | 1.980 | 2.060 | 263,554 | -0.04(-2.14%) |
Oct 02, 2023 | 2.300 | 2.300 | 1.990 | 2.105 | 487,228 | -0.19(-8.48%) |
Sep 29, 2023 | 2.300 | 2.370 | 2.285 | 2.300 | 184,699 | -0.02(-0.86%) |
Sep 28, 2023 | 2.440 | 2.440 | 2.270 | 2.320 | 138,687 | -0.12(-4.92%) |
Sep 27, 2023 | 2.370 | 2.560 | 2.370 | 2.440 | 349,726 | +0.08(+3.39%) |
Sep 26, 2023 | 2.200 | 2.490 | 2.200 | 2.360 | 362,054 | +0.13(+5.83%) |
Sep 25, 2023 | 2.260 | 2.255 | 2.200 | 2.230 | 241,351 | -0.06(-2.62%) |
Sep 22, 2023 | 2.370 | 2.370 | 2.270 | 2.290 | 164,992 | -0.08(-3.38%) |
Sep 21, 2023 | 2.270 | 2.410 | 2.210 | 2.370 | 311,911 | +0.04(+1.72%) |
Sep 20, 2023 | 2.370 | 2.460 | 2.300 | 2.330 | 188,653 | -0.03(-1.27%) |
Sep 19, 2023 | 2.390 | 2.430 | 2.265 | 2.360 | 306,851 | -0.04(-1.67%) |
Sep 18, 2023 | 2.560 | 2.560 | 2.380 | 2.400 | 312,572 | -0.16(-6.25%) |
Sep 15, 2023 | 2.660 | 2.660 | 2.550 | 2.560 | 368,093 | -0.10(-3.76%) |
Sep 14, 2023 | 2.620 | 2.725 | 2.620 | 2.660 | 109,513 | +0.01(+0.38%) |
Sep 13, 2023 | 2.680 | 2.740 | 2.640 | 2.650 | 186,106 | -0.07(-2.57%) |
Sep 12, 2023 | 2.690 | 2.775 | 2.650 | 2.720 | 191,834 | +0.03(+1.12%) |
Sep 11, 2023 | 2.620 | 2.690 | 2.600 | 2.690 | 174,911 | +0.06(+2.28%) |
Sep 08, 2023 | 2.620 | 2.670 | 2.570 | 2.630 | 74,961 | +0.01(+0.38%) |
Sep 07, 2023 | 2.650 | 2.690 | 2.600 | 2.620 | 141,538 | -0.06(-2.24%) |
Sep 06, 2023 | 2.600 | 2.690 | 2.550 | 2.680 | 186,709 | +0.10(+3.88%) |
Sep 05, 2023 | 2.650 | 2.720 | 2.550 | 2.580 | 246,226 | -0.10(-3.73%) |