Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.570 | 3.090 | 2.500 | 2.830 | 16,600 | +0.33(+13.20%) |
Nov 29, 2018 | 2.170 | 2.940 | 2.150 | 2.500 | 55,264 | +0.30(+13.63%) |
Nov 28, 2018 | 2.250 | 2.250 | 2.160 | 2.200 | 14,892 | -0.05(-2.22%) |
Nov 27, 2018 | 2.290 | 2.330 | 2.161 | 2.250 | 25,504 | +0.00(+0.00%) |
Nov 26, 2018 | 2.300 | 2.340 | 2.192 | 2.250 | 6,641 | -0.05(-2.17%) |
Nov 23, 2018 | 2.210 | 2.320 | 2.210 | 2.300 | 2,100 | -0.01(-0.43%) |
Nov 21, 2018 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | |
Nov 20, 2018 | 2.250 | 2.312 | 2.200 | 2.300 | 61,597 | +0.05(+2.22%) |
Nov 19, 2018 | 2.250 | 2.400 | 2.250 | 2.250 | 32,869 | -0.05(-2.17%) |
Nov 16, 2018 | 2.340 | 2.420 | 2.280 | 2.300 | 15,500 | -0.17(-6.88%) |
Nov 15, 2018 | 2.697 | 2.697 | 2.280 | 2.470 | 13,198 | -0.37(-12.95%) |
Nov 14, 2018 | 2.907 | 2.976 | 2.735 | 2.837 | 17,285 | +0.14(+5.09%) |
Nov 13, 2018 | 2.500 | 3.140 | 2.500 | 2.700 | 5,504 | -0.01(-0.37%) |
Nov 12, 2018 | 2.440 | 3.030 | 2.440 | 2.710 | 8,463 | +0.20(+7.97%) |
Nov 09, 2018 | 2.520 | 2.520 | 2.410 | 2.510 | 700 | -0.02(-0.70%) |
Nov 08, 2018 | 2.400 | 2.680 | 2.400 | 2.528 | 8,002 | +0.16(+6.65%) |
Nov 07, 2018 | 2.350 | 2.415 | 2.300 | 2.370 | 2,587 | +0.01(+0.35%) |
Nov 06, 2018 | 2.360 | 2.380 | 2.312 | 2.362 | 2,154 | +0.03(+1.36%) |
Nov 05, 2018 | 2.420 | 2.420 | 2.330 | 2.330 | 3,866 | -0.07(-2.92%) |
Nov 02, 2018 | 2.490 | 2.500 | 2.400 | 2.400 | 10,000 | -0.01(-0.41%) |
Nov 01, 2018 | 2.390 | 2.610 | 2.350 | 2.410 | 9,143 | +0.00(+0.00%) |
Oct 31, 2018 | 2.320 | 2.505 | 2.250 | 2.410 | 58,257 | +0.11(+4.78%) |
Oct 30, 2018 | 2.190 | 2.580 | 2.190 | 2.300 | 40,617 | +0.09(+4.07%) |
Oct 29, 2018 | 2.680 | 2.710 | 2.165 | 2.210 | 14,081 | -0.46(-17.23%) |
Oct 26, 2018 | 2.840 | 2.840 | 2.670 | 2.670 | 5,600 | -0.20(-6.97%) |
Oct 25, 2018 | 2.800 | 2.870 | 2.760 | 2.870 | 20,875 | +0.04(+1.41%) |
Oct 24, 2018 | 2.820 | 2.850 | 2.810 | 2.830 | 11,349 | -0.02(-0.70%) |
Oct 23, 2018 | 2.820 | 2.965 | 2.820 | 2.850 | 1,344 | +0.01(+0.35%) |
Oct 22, 2018 | 2.990 | 3.060 | 2.840 | 2.840 | 30,644 | -0.18(-5.96%) |
Oct 19, 2018 | 3.060 | 3.080 | 2.960 | 3.020 | 36,200 | -0.06(-1.95%) |
Oct 18, 2018 | 3.100 | 3.150 | 3.060 | 3.080 | 12,390 | -0.02(-0.65%) |
Oct 17, 2018 | 3.100 | 3.370 | 3.100 | 3.100 | 14,321 | +0.00(+0.00%) |
Oct 16, 2018 | 3.300 | 3.300 | 3.100 | 3.100 | 14,002 | -0.25(-7.46%) |
Oct 15, 2018 | 3.240 | 3.350 | 3.100 | 3.350 | 13,442 | +0.17(+5.35%) |
Oct 12, 2018 | 3.180 | 3.270 | 3.140 | 3.180 | 10,500 | +0.00(+0.00%) |
Oct 11, 2018 | 3.250 | 3.400 | 3.150 | 3.180 | 13,614 | -0.07(-2.15%) |
Oct 10, 2018 | 3.320 | 3.400 | 3.250 | 3.250 | 7,877 | +0.00(+0.00%) |
Oct 09, 2018 | 3.400 | 3.400 | 3.250 | 3.250 | 7,547 | -0.11(-3.27%) |
Oct 08, 2018 | 3.210 | 3.420 | 3.210 | 3.360 | 5,350 | +0.08(+2.44%) |
Oct 05, 2018 | 3.300 | 3.300 | 3.230 | 3.280 | 400 | -0.02(-0.61%) |
Oct 04, 2018 | 3.290 | 3.300 | 3.237 | 3.300 | 9,186 | -0.06(-1.79%) |
Oct 03, 2018 | 3.250 | 3.420 | 3.250 | 3.360 | 1,209 | +0.11(+3.38%) |
Oct 02, 2018 | 3.330 | 3.420 | 3.250 | 3.250 | 4,123 | -0.10(-2.99%) |
Oct 01, 2018 | 3.180 | 3.480 | 3.180 | 3.350 | 3,393 | +0.15(+4.69%) |
Sep 28, 2018 | 3.300 | 3.500 | 3.150 | 3.200 | 16,300 | -0.15(-4.48%) |
Sep 27, 2018 | 3.150 | 3.500 | 3.100 | 3.350 | 16,486 | +0.20(+6.35%) |
Sep 26, 2018 | 3.200 | 3.300 | 3.100 | 3.150 | 5,727 | -0.10(-3.08%) |
Sep 25, 2018 | 3.250 | 3.300 | 3.100 | 3.250 | 8,846 | +0.00(+0.00%) |
Sep 24, 2018 | 3.450 | 3.450 | 3.250 | 3.250 | 7,413 | -0.25(-7.14%) |
Sep 21, 2018 | 3.300 | 3.500 | 3.250 | 3.500 | 10,600 | +0.10(+2.94%) |
Sep 20, 2018 | 3.250 | 3.400 | 3.250 | 3.400 | 7,876 | +0.15(+4.62%) |
Sep 19, 2018 | 3.250 | 3.550 | 3.250 | 3.250 | 5,102 | -0.05(-1.52%) |
Sep 18, 2018 | 3.300 | 3.445 | 3.250 | 3.300 | 22,345 | -0.05(-1.49%) |
Sep 17, 2018 | 3.400 | 3.450 | 3.250 | 3.350 | 39,155 | -0.05(-1.47%) |
Sep 14, 2018 | 3.700 | 3.700 | 3.300 | 3.400 | 7,800 | -0.25(-6.85%) |
Sep 13, 2018 | 3.550 | 3.750 | 3.550 | 3.650 | 10,399 | +0.30(+8.96%) |
Sep 12, 2018 | 3.095 | 3.500 | 3.095 | 3.350 | 19,009 | +0.05(+1.52%) |
Sep 11, 2018 | 3.350 | 3.395 | 3.200 | 3.300 | 55,387 | -0.08(-2.47%) |
Sep 10, 2018 | 3.350 | 3.384 | 3.250 | 3.384 | 21,314 | -0.01(-0.33%) |
Sep 07, 2018 | 3.350 | 3.500 | 3.350 | 3.395 | 2,400 | -0.00(-0.15%) |
Sep 06, 2018 | 3.600 | 3.650 | 3.250 | 3.400 | 3,273 | -0.20(-5.56%) |
Sep 05, 2018 | 3.400 | 3.650 | 3.255 | 3.600 | 11,077 | +0.15(+4.35%) |