Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 12.24 | 14.20 | 12.01 | 13.50 | 4,646,294 | +0.32(+2.43%) |
Nov 29, 2017 | 17.28 | 17.42 | 12.30 | 13.18 | 8,070,869 | -2.07(-13.57%) |
Nov 28, 2017 | 15.95 | 17.10 | 12.97 | 15.25 | 12,527,734 | -0.35(-2.24%) |
Nov 27, 2017 | 21.77 | 15.54 | 15.60 | 17,319,384 | -8.00(-33.90%) | |
Nov 24, 2017 | 18.45 | 24.00 | 18.39 | 23.60 | 19,192,118 | +7.61(+47.59%) |
Nov 22, 2017 | 12.30 | 16.14 | 11.40 | 15.99 | 13,679,262 | +4.73(+42.01%) |
Nov 21, 2017 | 10.35 | 12.89 | 10.20 | 11.26 | 12,103,259 | +0.91(+8.79%) |
Nov 20, 2017 | 8.460 | 10.50 | 8.080 | 10.35 | 4,971,422 | +2.22(+27.31%) |
Nov 17, 2017 | 8.300 | 9.200 | 7.990 | 8.130 | 1,505,819 | +0.01(+0.12%) |
Nov 16, 2017 | 8.200 | 8.430 | 7.600 | 8.120 | 1,199,477 | +0.19(+2.40%) |
Nov 15, 2017 | 7.100 | 8.017 | 7.020 | 7.930 | 813,450 | +0.91(+12.96%) |
Nov 14, 2017 | 7.100 | 7.280 | 6.890 | 7.020 | 291,920 | -0.23(-3.17%) |
Nov 13, 2017 | 7.100 | 7.400 | 7.000 | 7.250 | 329,245 | +0.09(+1.26%) |
Nov 10, 2017 | 7.500 | 7.500 | 6.800 | 7.160 | 398,830 | -0.34(-4.53%) |
Nov 09, 2017 | 7.650 | 7.824 | 7.300 | 7.500 | 423,481 | -0.28(-3.60%) |
Nov 08, 2017 | 8.800 | 8.800 | 7.600 | 7.780 | 575,626 | -0.52(-6.27%) |
Nov 07, 2017 | 7.890 | 8.980 | 7.400 | 8.300 | 1,236,318 | +0.66(+8.64%) |
Nov 06, 2017 | 7.000 | 7.900 | 6.800 | 7.640 | 913,287 | +0.89(+13.19%) |
Nov 03, 2017 | 7.030 | 7.030 | 6.610 | 6.750 | 247,814 | -0.21(-3.02%) |
Nov 02, 2017 | 7.750 | 7.989 | 6.331 | 6.960 | 1,084,108 | +0.01(+0.14%) |
Nov 01, 2017 | 6.980 | 7.200 | 6.750 | 6.950 | 323,465 | +0.15(+2.21%) |
Oct 31, 2017 | 7.100 | 7.340 | 6.500 | 6.800 | 296,819 | -0.25(-3.55%) |
Oct 30, 2017 | 7.060 | 7.440 | 6.910 | 7.050 | 227,472 | +0.14(+2.03%) |
Oct 27, 2017 | 7.530 | 7.530 | 6.790 | 6.910 | 336,452 | -0.35(-4.82%) |
Oct 26, 2017 | 7.350 | 7.600 | 6.740 | 7.260 | 392,411 | +0.06(+0.83%) |
Oct 25, 2017 | 7.990 | 7.990 | 6.730 | 7.200 | 634,402 | -0.70(-8.86%) |
Oct 24, 2017 | 8.730 | 8.755 | 7.600 | 7.900 | 681,578 | -0.85(-9.71%) |
Oct 23, 2017 | 8.840 | 9.500 | 8.320 | 8.750 | 1,362,484 | +0.26(+3.06%) |
Oct 20, 2017 | 7.990 | 8.500 | 7.160 | 8.490 | 886,074 | +0.70(+9.00%) |