Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 13.72 | 13.98 | 13.44 | 13.76 | 35,730,120 | -0.04(-0.29%) |
Aug 28, 2025 | 13.83 | 14.17 | 13.64 | 13.80 | 37,339,124 | +0.25(+1.85%) |
Aug 27, 2025 | 13.66 | 13.98 | 13.41 | 13.55 | 28,985,138 | -0.14(-1.02%) |
Aug 26, 2025 | 12.97 | 13.73 | 12.88 | 13.69 | 35,031,328 | +0.41(+3.09%) |
Aug 25, 2025 | 12.78 | 13.38 | 12.40 | 13.28 | 49,943,508 | +0.06(+0.45%) |
Aug 22, 2025 | 12.19 | 13.52 | 12.02 | 13.22 | 52,236,864 | +0.95(+7.74%) |
Aug 21, 2025 | 12.35 | 12.52 | 12.12 | 12.27 | 33,767,000 | -0.25(-2.00%) |
Aug 20, 2025 | 11.85 | 12.55 | 11.21 | 12.52 | 38,205,584 | +0.56(+4.68%) |
Aug 19, 2025 | 12.34 | 12.41 | 11.78 | 11.96 | 31,113,896 | -0.36(-2.92%) |
Aug 18, 2025 | 11.18 | 12.48 | 11.16 | 12.32 | 40,024,708 | +0.99(+8.74%) |
Aug 15, 2025 | 12.02 | 12.03 | 11.29 | 11.33 | 30,886,436 | -0.92(-7.51%) |
Aug 14, 2025 | 11.37 | 12.28 | 11.22 | 12.25 | 34,310,184 | +0.66(+5.69%) |
Aug 13, 2025 | 11.50 | 11.80 | 11.41 | 11.59 | 18,153,706 | +0.15(+1.31%) |
Aug 12, 2025 | 11.29 | 11.52 | 11.15 | 11.44 | 16,919,608 | +0.33(+2.97%) |
Aug 11, 2025 | 11.54 | 11.66 | 11.04 | 11.11 | 21,547,920 | +0.03(+0.27%) |
Aug 08, 2025 | 11.67 | 11.79 | 10.95 | 11.08 | 20,812,916 | -0.50(-4.32%) |
Aug 07, 2025 | 11.92 | 12.32 | 11.41 | 11.58 | 23,563,812 | -0.08(-0.69%) |
Aug 06, 2025 | 11.09 | 11.72 | 10.59 | 11.66 | 37,498,440 | +0.53(+4.76%) |
Aug 05, 2025 | 11.42 | 11.44 | 10.82 | 11.13 | 26,868,720 | -0.29(-2.54%) |
Aug 04, 2025 | 11.30 | 11.49 | 11.08 | 11.42 | 17,444,736 | +0.39(+3.54%) |
Aug 01, 2025 | 12.01 | 12.07 | 10.87 | 11.03 | 50,521,028 | -2.38(-17.75%) |
Jul 31, 2025 | 13.69 | 13.84 | 13.30 | 13.41 | 28,698,348 | -0.11(-0.81%) |
Jul 30, 2025 | 13.84 | 13.98 | 13.23 | 13.52 | 21,213,356 | -0.08(-0.59%) |
Jul 29, 2025 | 14.48 | 14.60 | 13.29 | 13.60 | 31,326,120 | -0.91(-6.27%) |
Jul 28, 2025 | 14.55 | 14.65 | 14.01 | 14.51 | 47,934,596 | -0.03(-0.21%) |
Jul 25, 2025 | 14.46 | 14.74 | 13.92 | 14.54 | 43,124,500 | -0.15(-1.02%) |
Jul 24, 2025 | 14.38 | 14.93 | 14.08 | 14.69 | 59,736,024 | +0.35(+2.44%) |
Jul 23, 2025 | 14.22 | 14.59 | 13.70 | 14.34 | 65,530,404 | +0.07(+0.49%) |
Jul 22, 2025 | 14.29 | 14.36 | 13.65 | 14.27 | 55,123,996 | +0.25(+1.78%) |
Jul 21, 2025 | 14.15 | 15.34 | 13.93 | 14.02 | 127,863,336 | +0.16(+1.15%) |
Jul 18, 2025 | 13.50 | 14.12 | 13.24 | 13.86 | 54,887,032 | +0.53(+3.98%) |
Jul 17, 2025 | 12.60 | 13.48 | 12.33 | 13.33 | 49,979,412 | +0.76(+6.05%) |
Jul 16, 2025 | 12.46 | 12.88 | 12.44 | 12.57 | 30,456,354 | +0.47(+3.88%) |
Jul 15, 2025 | 12.20 | 12.40 | 11.90 | 12.10 | 30,243,184 | -0.41(-3.28%) |
Jul 14, 2025 | 12.76 | 13.65 | 12.26 | 12.51 | 53,346,832 | +0.09(+0.72%) |
Jul 11, 2025 | 12.94 | 13.03 | 12.34 | 12.42 | 31,405,492 | -0.17(-1.35%) |
Jul 10, 2025 | 12.16 | 12.77 | 11.96 | 12.59 | 29,999,474 | +0.35(+2.86%) |
Jul 09, 2025 | 11.81 | 12.29 | 11.41 | 12.24 | 30,110,614 | +0.67(+5.79%) |
Jul 08, 2025 | 11.78 | 12.00 | 11.55 | 11.57 | 18,310,588 | +0.02(+0.17%) |
Jul 07, 2025 | 11.87 | 11.88 | 10.93 | 11.55 | 26,475,864 | -0.62(-5.09%) |
Jul 03, 2025 | 12.21 | 12.73 | 12.04 | 12.17 | 27,630,958 | -0.03(-0.25%) |
Jul 02, 2025 | 11.53 | 12.27 | 11.48 | 12.20 | 44,073,172 | +0.93(+8.25%) |