Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 4.370 | 4.670 | 4.190 | 4.650 | 10,852,201 | +0.41(+9.67%) |
Nov 29, 2022 | 4.270 | 4.380 | 4.200 | 4.240 | 5,336,734 | -0.01(-0.24%) |
Nov 28, 2022 | 4.240 | 4.460 | 4.190 | 4.250 | 10,621,099 | -0.18(-4.06%) |
Nov 25, 2022 | 4.380 | 4.470 | 4.250 | 4.430 | 7,243,768 | +0.01(+0.23%) |
Nov 23, 2022 | 4.050 | 4.435 | 4.010 | 4.420 | 17,725,270 | +0.43(+10.78%) |
Nov 22, 2022 | 4.160 | 4.160 | 3.910 | 3.990 | 13,813,741 | +0.01(+0.25%) |
Nov 21, 2022 | 4.340 | 4.430 | 3.970 | 3.980 | 17,944,816 | -0.48(-10.76%) |
Nov 18, 2022 | 4.720 | 4.720 | 4.410 | 4.460 | 9,665,879 | -0.17(-3.67%) |
Nov 17, 2022 | 4.690 | 4.750 | 4.520 | 4.630 | 9,173,053 | -0.03(-0.64%) |
Nov 16, 2022 | 5.060 | 5.150 | 4.640 | 4.660 | 13,125,777 | -0.56(-10.73%) |
Nov 15, 2022 | 5.330 | 5.470 | 5.140 | 5.220 | 10,567,149 | +0.08(+1.56%) |
Nov 14, 2022 | 5.300 | 5.420 | 5.110 | 5.140 | 10,872,902 | -0.20(-3.75%) |
Nov 11, 2022 | 5.090 | 5.400 | 4.940 | 5.340 | 18,159,148 | -0.08(-1.48%) |
Nov 10, 2022 | 5.240 | 5.560 | 5.060 | 5.420 | 16,641,878 | +0.52(+10.61%) |
Nov 09, 2022 | 4.970 | 5.190 | 4.825 | 4.900 | 22,451,242 | -0.43(-8.07%) |
Nov 08, 2022 | 5.340 | 5.810 | 4.960 | 5.330 | 27,063,978 | -0.42(-7.30%) |
Nov 07, 2022 | 5.840 | 5.870 | 5.571 | 5.750 | 8,069,078 | -0.04(-0.69%) |
Nov 04, 2022 | 5.845 | 5.941 | 5.490 | 5.790 | 16,706,154 | +0.28(+5.08%) |
Nov 03, 2022 | 5.780 | 5.985 | 5.500 | 5.510 | 11,334,720 | -0.36(-6.13%) |
Nov 02, 2022 | 6.470 | 5.850 | 5.870 | 13,250,022 | -0.58(-8.99%) | |
Nov 01, 2022 | 7.110 | 7.150 | 6.450 | 6.450 | 8,113,393 | -0.44(-6.39%) |
Oct 31, 2022 | 7.050 | 7.130 | 6.770 | 6.890 | 7,760,192 | -0.16(-2.27%) |
Oct 28, 2022 | 6.850 | 7.070 | 6.630 | 7.050 | 10,109,511 | +0.21(+3.07%) |
Oct 27, 2022 | 7.230 | 7.350 | 6.825 | 6.840 | 11,678,501 | -0.22(-3.12%) |
Oct 26, 2022 | 6.850 | 7.675 | 6.820 | 7.060 | 19,488,014 | +0.05(+0.71%) |
Oct 25, 2022 | 6.020 | 7.050 | 6.020 | 7.010 | 14,693,156 | +0.96(+15.87%) |
Oct 24, 2022 | 5.830 | 6.140 | 5.580 | 6.050 | 9,452,671 | +0.22(+3.77%) |
Oct 21, 2022 | 5.520 | 5.850 | 5.380 | 5.830 | 7,585,219 | +0.25(+4.48%) |
Oct 20, 2022 | 5.610 | 5.930 | 5.570 | 5.580 | 6,941,471 | -0.09(-1.59%) |
Oct 19, 2022 | 5.820 | 5.890 | 5.610 | 5.670 | 8,003,702 | -0.20(-3.41%) |
Oct 18, 2022 | 6.300 | 6.405 | 5.830 | 5.870 | 8,945,768 | -0.17(-2.81%) |
Oct 17, 2022 | 6.010 | 6.249 | 6.010 | 6.040 | 7,686,091 | +0.28(+4.86%) |
Oct 14, 2022 | 6.490 | 6.610 | 5.730 | 5.760 | 9,923,442 | -0.63(-9.86%) |
Oct 13, 2022 | 5.720 | 6.430 | 5.540 | 6.390 | 12,923,277 | +0.25(+4.07%) |
Oct 12, 2022 | 6.170 | 6.285 | 5.972 | 6.140 | 8,156,685 | -0.05(-0.81%) |
Oct 11, 2022 | 6.300 | 6.450 | 5.960 | 6.190 | 7,768,534 | -0.20(-3.13%) |
Oct 10, 2022 | 6.570 | 6.610 | 6.200 | 6.390 | 5,386,446 | -0.18(-2.67%) |
Oct 07, 2022 | 6.980 | 6.980 | 6.440 | 6.565 | 7,812,366 | -0.59(-8.31%) |
Oct 06, 2022 | 7.230 | 7.500 | 7.060 | 7.160 | 9,588,698 | -0.09(-1.24%) |
Oct 05, 2022 | 7.390 | 7.410 | 6.980 | 7.250 | 9,067,875 | -0.34(-4.48%) |
Oct 04, 2022 | 7.540 | 7.775 | 7.315 | 7.590 | 12,441,449 | +0.40(+5.56%) |
Oct 03, 2022 | 7.070 | 7.268 | 6.860 | 7.190 | 9,424,345 | +0.18(+2.57%) |
Sep 30, 2022 | 6.960 | 7.640 | 6.880 | 7.010 | 13,254,073 | -0.08(-1.13%) |
Sep 29, 2022 | 7.030 | 7.130 | 6.700 | 7.090 | 8,864,491 | -0.25(-3.41%) |
Sep 28, 2022 | 6.720 | 7.405 | 6.760 | 7.340 | 10,149,907 | +0.51(+7.47%) |
Sep 27, 2022 | 7.020 | 7.150 | 6.551 | 6.830 | 12,275,159 | +0.13(+1.94%) |
Sep 26, 2022 | 6.420 | 6.985 | 6.400 | 6.700 | 10,026,586 | +0.37(+5.85%) |
Sep 23, 2022 | 6.010 | 6.345 | 5.922 | 6.330 | 8,991,804 | -0.01(-0.16%) |
Sep 22, 2022 | 6.370 | 6.440 | 6.085 | 6.340 | 8,932,399 | -0.03(-0.47%) |
Sep 21, 2022 | 6.230 | 6.810 | 6.150 | 6.370 | 13,699,936 | +0.15(+2.41%) |
Sep 20, 2022 | 6.460 | 6.500 | 6.180 | 6.220 | 8,210,639 | -0.30(-4.60%) |
Sep 19, 2022 | 6.450 | 6.700 | 6.360 | 6.520 | 10,816,143 | -0.12(-1.88%) |
Sep 16, 2022 | 7.200 | 7.200 | 6.630 | 6.645 | 15,063,912 | -0.74(-9.96%) |
Sep 15, 2022 | 7.450 | 7.970 | 7.311 | 7.380 | 10,318,230 | -0.18(-2.38%) |
Sep 14, 2022 | 7.620 | 7.665 | 7.400 | 7.560 | 9,095,779 | -0.07(-0.92%) |
Sep 13, 2022 | 7.700 | 8.159 | 7.600 | 7.630 | 12,377,511 | -0.84(-9.92%) |
Sep 12, 2022 | 8.510 | 8.670 | 8.150 | 8.470 | 14,044,870 | +0.21(+2.54%) |
Sep 09, 2022 | 8.000 | 8.330 | 7.851 | 8.260 | 16,566,394 | +0.80(+10.72%) |
Sep 08, 2022 | 6.470 | 7.490 | 6.350 | 7.460 | 19,253,736 | +0.91(+13.89%) |
Sep 07, 2022 | 6.310 | 6.580 | 6.150 | 6.550 | 11,016,834 | +0.15(+2.34%) |
Sep 06, 2022 | 6.660 | 6.870 | 6.280 | 6.400 | 16,619,373 | -0.23(-3.47%) |
Sep 02, 2022 | 7.000 | 7.060 | 6.550 | 6.630 | 11,208,576 | -0.22(-3.21%) |