Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.33	36.65	34.76	36.36	27,696	-0.46(-1.25%)
Nov 29, 2021	37.12	37.25	36.20	36.82	19,802	+0.19(+0.52%)
Nov 26, 2021	36.00	36.63	35.82	36.63	6,298	+0.24(+0.66%)
Nov 24, 2021	36.70	37.25	36.13	36.39	38,250	-0.68(-1.83%)
Nov 23, 2021	37.81	37.81	36.03	37.07	44,508	-0.81(-2.14%)
Nov 22, 2021	40.92	40.92	37.41	37.88	60,036	-2.56(-6.33%)
Nov 19, 2021	38.38	40.48	37.03	40.44	33,057	+2.19(+5.73%)
Nov 18, 2021	34.89	38.31	37.65	38.25	143,286	+2.05(+5.66%)
Nov 17, 2021	35.11	36.35	35.01	36.20	29,323	+1.10(+3.13%)
Nov 16, 2021	34.84	35.96	34.13	35.10	56,652	+0.20(+0.57%)
Nov 15, 2021	34.59	35.00	34.29	34.90	32,786	+0.00(+0.00%)
Nov 12, 2021	35.64	35.79	34.62	34.90	10,002	-0.48(-1.36%)
Nov 11, 2021	34.69	36.00	34.04	35.38	27,462	+0.48(+1.38%)
Nov 10, 2021	31.30			34.90	21,422	+0.01(+0.03%)
Nov 09, 2021	35.25	35.55	34.51	34.89	15,036	-0.35(-0.99%)
Nov 08, 2021	35.25	35.51	34.60	35.24	16,680	+0.24(+0.69%)
Nov 05, 2021	35.00	35.85	33.38	35.00	19,002	+0.19(+0.55%)
Nov 04, 2021	35.02	36.00	34.58	34.81	34,687	+0.05(+0.14%)
Nov 03, 2021	33.80	35.49	32.50	34.76	26,244	+1.06(+3.15%)
Nov 02, 2021	32.28	33.75	32.28	33.70	12,988	+1.20(+3.69%)
Nov 01, 2021	32.10	32.50	31.34	32.50	28,684	+0.65(+2.04%)
Oct 29, 2021	31.80	32.91	31.80	31.85	13,003	-0.74(-2.27%)
Oct 28, 2021	32.01	32.60	31.57	32.59	53,101	+0.97(+3.07%)
Oct 27, 2021	32.15	32.86	31.62	31.62	13,175	-0.82(-2.53%)
Oct 26, 2021	33.00			32.44	20,019	-0.34(-1.04%)
Oct 25, 2021	32.56	32.94	32.18	32.78	21,622	+0.97(+3.05%)
Oct 22, 2021	31.60	31.81	31.40	31.81	2,775	+0.08(+0.25%)
Oct 21, 2021	32.60	32.60	31.38	31.73	91,767	+0.14(+0.44%)
Oct 20, 2021	31.24	31.89	31.05	31.59	4,245	-0.15(-0.47%)
Oct 19, 2021	31.45	31.74	31.05	31.74	5,847	+0.31(+0.99%)
Oct 18, 2021	32.36	32.75	31.02	31.43	22,121	-0.32(-1.01%)
Oct 15, 2021	30.20	31.92	30.20	31.75	22,882	+1.32(+4.34%)
Oct 14, 2021	30.00	30.48	29.81	30.43	23,990	+0.55(+1.84%)
Oct 13, 2021	28.91	29.88	28.91	29.88	16,336	+0.98(+3.39%)
Oct 12, 2021	29.60	29.60	28.90	28.90	3,019	-0.49(-1.67%)
Oct 11, 2021	29.00	29.74	29.00	29.39	23,651	+0.93(+3.27%)
Oct 08, 2021	28.81	28.90	27.78	28.46	4,081	-0.04(-0.14%)
Oct 07, 2021	28.14	28.68	27.54	28.50	21,357	+0.57(+2.04%)
Oct 06, 2021	27.21	28.38	27.14	27.93	27,413	+0.26(+0.94%)
Oct 05, 2021	26.21	28.11	25.81	27.67	65,288	+0.78(+2.90%)
Oct 04, 2021	25.91	26.89	24.85	26.89	80,824	+0.56(+2.13%)
Oct 01, 2021	25.83	26.34	25.30	26.33	38,904	+0.52(+2.01%)
Sep 30, 2021	26.85	26.85	25.28	25.81	28,998	-1.19(-4.41%)
Sep 29, 2021	27.01	27.32	26.49	27.00	6,388	+0.29(+1.09%)
Sep 28, 2021	27.00	27.48	26.70	26.71	10,374	-0.79(-2.87%)
Sep 27, 2021	28.18	28.49	27.19	27.50	14,646	-0.71(-2.52%)
Sep 24, 2021	27.99	29.40	27.99	28.21	29,820	-1.43(-4.82%)
Sep 23, 2021	29.89	30.05	29.55	29.64	16,415	-0.35(-1.17%)
Sep 22, 2021	29.25	30.34	29.03	29.99	39,996	+0.76(+2.60%)
Sep 21, 2021	28.97	30.06	28.92	29.23	42,260	+0.39(+1.35%)
Sep 20, 2021	29.84	29.88	28.76	28.84	28,163	-1.10(-3.67%)
Sep 17, 2021	32.38	32.38	29.94	29.94	84,395	-2.42(-7.48%)
Sep 16, 2021	29.84	32.99	29.84	32.36	44,950	+2.37(+7.90%)
Sep 15, 2021	30.19	30.41	29.28	29.99	21,521	-0.38(-1.25%)
Sep 14, 2021	31.00	31.00	29.96	30.37	32,227	-0.55(-1.78%)
Sep 13, 2021	32.45	32.50	30.90	30.92	31,497	-1.51(-4.66%)
Sep 10, 2021	31.10	32.80	30.84	32.43	22,666	+0.52(+1.63%)
Sep 09, 2021	32.78	32.78	31.47	31.91	92,132	-1.09(-3.30%)
Sep 08, 2021	32.47	33.70	32.40	33.00	58,205	+0.05(+0.15%)
Sep 07, 2021	29.51	32.97	29.51	32.95	56,899	+3.45(+11.69%)
Sep 03, 2021	29.44	29.69	29.20	29.50	12,460	+0.06(+0.20%)
Sep 02, 2021	28.87	29.44	28.59	29.44	4,841	+0.57(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.